FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 2.420 2.470 2.210 2.350 3,233,311 -0.09(-3.69%)
May 30, 2013 2.480 2.500 2.430 2.440 1,056,341 -0.02(-0.81%)
May 29, 2013 2.490 2.490 2.410 2.460 1,252,533 -0.05(-1.99%)
May 28, 2013 2.480 2.520 2.420 2.510 2,039,518 -0.05(-1.95%)
May 24, 2013 2.610 2.610 2.520 2.560 0 -0.04(-1.54%)
May 23, 2013 2.500 2.600 2.500 2.600 0 +0.02(+0.78%)
May 22, 2013 2.600 2.660 2.570 2.580 0 +0.08(+3.20%)
May 21, 2013 2.500 2.540 2.440 2.500 0 +0.04(+1.42%)
May 20, 2013 2.470 2.559 2.440 2.465 0 +0.03(+1.44%)
May 17, 2013 2.540 2.540 2.430 2.430 0 -0.07(-2.80%)
May 16, 2013 2.510 2.600 2.490 2.500 1,125,430 -0.05(-1.96%)
May 15, 2013 2.480 2.640 2.430 2.550 0 -0.02(-0.78%)
May 13, 2013 2.660 2.750 2.530 2.570 2,498,591 -0.12(-4.46%)
May 10, 2013 2.660 2.720 2.500 2.690 0 -0.04(-1.47%)
May 09, 2013 2.760 2.760 2.680 2.730 1,333,477 +0.01(+0.37%)
May 08, 2013 2.730 2.780 2.680 2.720 0 +0.04(+1.49%)
May 07, 2013 2.800 2.890 2.620 2.680 2,816,149 -0.09(-3.25%)
May 06, 2013 2.550 2.780 2.530 2.770 3,473,586 +0.29(+11.69%)
May 03, 2013 2.500 2.530 2.430 2.480 0 +0.05(+2.06%)
May 02, 2013 2.830 2.860 2.420 2.430 4,725,563 -0.38(-13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.