FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 1.770 1.820 1.750 1.810 2,860,672 +0.08(+4.62%)
May 27, 2016 1.750 1.730 1.730 1.730 979,000 +0.03(+1.76%)
May 26, 2016 1.720 1.730 1.610 1.700 2,255,382 -0.02(-1.16%)
May 25, 2016 1.740 1.775 1.650 1.720 3,071,655 -0.02(-1.15%)
May 24, 2016 1.750 1.770 1.660 1.740 3,709,510 +0.07(+4.19%)
May 23, 2016 1.560 1.690 1.531 1.670 3,342,680 +0.15(+9.87%)
May 20, 2016 1.460 1.540 1.440 1.520 2,213,962 +0.09(+6.29%)
May 19, 2016 1.470 1.550 1.360 1.430 2,743,706 -0.05(-3.38%)
May 18, 2016 1.320 1.490 1.270 1.480 2,685,725 +0.17(+12.98%)
May 17, 2016 1.320 1.380 1.300 1.310 2,024,703 +0.00(+0.00%)
May 16, 2016 1.300 1.310 1.250 1.310 1,072,167 +0.02(+1.55%)
May 13, 2016 1.210 1.320 1.180 1.290 1,585,839 +0.07(+5.74%)
May 12, 2016 1.290 1.290 1.160 1.220 1,727,319 -0.06(-4.69%)
May 11, 2016 1.230 1.350 1.220 1.280 1,259,220 -0.10(-7.25%)
May 10, 2016 1.360 1.400 1.330 1.380 1,473,977 +0.06(+4.55%)
May 09, 2016 1.230 1.330 1.200 1.320 1,052,811 +0.07(+5.60%)
May 06, 2016 1.220 1.260 1.220 1.250 602,990 +0.03(+2.46%)
May 05, 2016 1.230 1.260 1.160 1.220 1,139,488 +0.00(+0.00%)
May 04, 2016 1.300 1.310 1.210 1.220 1,653,877 -0.10(-7.58%)
May 03, 2016 1.320 1.370 1.315 1.320 516,844 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.