FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 1.630 1.650 1.560 1.570 4,031,045 -0.06(-3.68%)
May 28, 2015 1.600 1.650 1.520 1.630 4,216,447 +0.04(+2.52%)
May 27, 2015 1.510 1.650 1.480 1.590 13,848,775 +0.17(+11.97%)
May 26, 2015 1.380 1.440 1.360 1.420 5,289,507 +0.06(+4.41%)
May 22, 2015 1.340 1.360 1.360 1.360 3,361,800 +0.03(+2.26%)
May 21, 2015 1.320 1.340 1.310 1.330 1,398,581 +0.03(+2.31%)
May 20, 2015 1.300 1.330 1.280 1.300 1,421,847 +0.00(+0.00%)
May 19, 2015 1.310 1.320 1.280 1.300 1,647,753 -0.01(-0.76%)
May 18, 2015 1.340 1.350 1.280 1.310 2,264,713 -0.04(-2.96%)
May 15, 2015 1.350 1.360 1.330 1.350 872,684 -0.01(-0.74%)
May 14, 2015 1.340 1.370 1.320 1.360 1,434,985 +0.02(+1.49%)
May 13, 2015 1.340 1.350 1.320 1.340 594,277 +0.00(+0.00%)
May 12, 2015 1.320 1.400 1.300 1.340 1,630,212 +0.01(+0.75%)
May 11, 2015 1.340 1.360 1.300 1.330 4,568,409 -0.01(-0.75%)
May 08, 2015 1.370 1.370 1.275 1.340 3,171,022 -0.04(-2.90%)
May 07, 2015 1.360 1.390 1.320 1.380 2,089,684 +0.02(+1.47%)
May 06, 2015 1.350 1.380 1.320 1.360 1,305,513 +0.02(+1.49%)
May 05, 2015 1.380 1.400 1.330 1.340 1,811,137 -0.05(-3.60%)
May 04, 2015 1.380 1.390 1.360 1.390 899,572 +0.02(+1.46%)
May 01, 2015 1.340 1.370 1.320 1.370 1,334,412 +0.02(+1.48%)
Apr 30, 2015 1.380 1.380 1.320 1.350 2,255,930 -0.02(-1.46%)
Apr 29, 2015 1.360 1.390 1.360 1.370 1,309,110 +0.00(+0.00%)
Apr 28, 2015 1.410 1.410 1.360 1.370 2,752,644 -0.03(-2.14%)
Apr 27, 2015 1.470 1.470 1.390 1.400 3,956,133 -0.05(-3.45%)
Apr 24, 2015 1.460 1.470 1.420 1.450 3,328,652 +0.02(+1.40%)
Apr 23, 2015 1.410 1.454 1.390 1.430 6,033,240 +0.03(+2.51%)
Apr 22, 2015 1.390 1.419 1.380 1.395 932,169 +0.00(+0.00%)
Apr 21, 2015 1.370 1.400 1.360 1.395 744,252 +0.02(+1.09%)
Apr 20, 2015 1.400 1.407 1.360 1.380 1,472,043 -0.02(-1.43%)
Apr 17, 2015 1.430 1.440 1.380 1.400 1,493,319 -0.03(-2.10%)
Apr 16, 2015 1.450 1.460 1.420 1.430 2,664,817 -0.02(-1.38%)
Apr 15, 2015 1.480 1.480 1.420 1.450 4,638,010 +0.00(+0.00%)
Apr 14, 2015 1.410 1.470 1.400 1.450 6,100,649 +0.07(+5.07%)
Apr 13, 2015 1.370 1.400 1.360 1.380 2,223,064 +0.00(+0.00%)
Apr 10, 2015 1.330 1.390 1.300 1.380 4,211,941 -0.02(-1.43%)
Apr 09, 2015 1.400 1.410 1.380 1.400 1,141,914 +0.00(+0.00%)
Apr 08, 2015 1.400 1.410 1.380 1.400 1,286,191 +0.00(+0.00%)
Apr 07, 2015 1.400 1.420 1.380 1.400 1,721,760 +0.00(+0.00%)
Apr 06, 2015 1.370 1.400 1.360 1.400 1,573,959 +0.03(+2.19%)
Apr 02, 2015 1.380 1.370 1.370 1.370 3,133,000 +0.00(+0.00%)
Apr 01, 2015 1.390 1.400 1.360 1.370 1,157,699 -0.02(-1.44%)
Mar 31, 2015 1.420 1.430 1.390 1.390 3,689,349 -0.02(-1.42%)
Mar 30, 2015 1.410 1.430 1.360 1.410 1,888,946 +0.06(+4.44%)
Mar 27, 2015 1.400 1.407 1.350 1.350 3,767,029 -0.03(-2.17%)
Mar 26, 2015 1.410 1.410 1.370 1.380 2,881,333 -0.03(-2.13%)
Mar 25, 2015 1.490 1.495 1.410 1.410 3,175,616 -0.07(-4.41%)
Mar 24, 2015 1.470 1.490 1.455 1.475 2,678,690 +0.01(+0.34%)
Mar 23, 2015 1.490 1.510 1.440 1.470 3,900,426 +0.01(+0.68%)
Mar 20, 2015 1.510 1.550 1.460 1.460 3,466,249 -0.03(-2.01%)
Mar 19, 2015 1.450 1.510 1.420 1.490 6,684,942 +0.08(+5.67%)
Mar 18, 2015 1.390 1.435 1.360 1.410 3,343,054 +0.04(+2.92%)
Mar 17, 2015 1.400 1.410 1.360 1.370 3,622,214 -0.03(-2.14%)
Mar 16, 2015 1.450 1.450 1.360 1.400 4,683,272 -0.02(-1.41%)
Mar 13, 2015 1.490 1.500 1.330 1.420 24,422,354 -0.31(-17.92%)
Mar 12, 2015 1.720 1.750 1.680 1.730 1,146,061 +0.01(+0.58%)
Mar 11, 2015 1.720 1.780 1.670 1.720 1,101,585 -0.01(-0.58%)
Mar 10, 2015 1.680 1.800 1.630 1.730 2,103,438 -0.04(-2.26%)
Mar 09, 2015 1.890 1.910 1.740 1.770 3,225,397 -0.11(-5.85%)
Mar 06, 2015 2.100 2.120 1.870 1.880 4,476,580 -0.12(-6.00%)
Mar 05, 2015 2.020 2.065 1.960 2.000 4,353,796 +0.05(+2.56%)
Mar 04, 2015 1.850 2.040 1.850 1.950 4,154,602 +0.10(+5.41%)
Mar 03, 2015 1.830 1.900 1.800 1.850 1,567,950 +0.04(+2.21%)
Mar 02, 2015 1.810 1.830 1.780 1.810 995,710 +0.01(+0.56%)
Feb 27, 2015 1.830 1.840 1.800 1.800 566,372 -0.03(-1.64%)
Feb 26, 2015 1.850 1.860 1.800 1.830 890,949 -0.01(-0.54%)
Feb 25, 2015 1.810 1.870 1.795 1.840 813,904 +0.04(+2.22%)
Feb 24, 2015 1.900 1.930 1.790 1.800 1,393,461 -0.09(-4.76%)
Feb 23, 2015 1.840 1.920 1.780 1.890 1,575,307 +0.05(+2.72%)
Feb 20, 2015 1.880 1.930 1.815 1.840 1,686,905 -0.02(-1.08%)
Feb 19, 2015 1.790 1.920 1.760 1.860 2,874,602 +0.10(+5.68%)
Feb 18, 2015 1.740 1.770 1.710 1.760 1,128,650 +0.03(+1.73%)
Feb 17, 2015 1.690 1.740 1.655 1.730 1,441,680 +0.05(+2.98%)
Feb 13, 2015 1.630 1.680 1.680 1.680 1,804,100 +0.06(+3.70%)
Feb 12, 2015 1.620 1.630 1.600 1.620 693,988 +0.00(+0.00%)
Feb 11, 2015 1.650 1.660 1.610 1.620 981,987 -0.03(-1.82%)
Feb 10, 2015 1.710 1.710 1.620 1.650 1,274,662 -0.03(-1.79%)
Feb 09, 2015 1.760 1.760 1.670 1.680 1,835,107 +0.01(+0.60%)
Feb 06, 2015 1.690 1.770 1.650 1.670 1,842,612 -0.02(-1.18%)
Feb 05, 2015 1.640 1.690 1.640 1.690 1,183,773 +0.06(+3.68%)
Feb 04, 2015 1.690 1.690 1.620 1.630 1,173,102 -0.06(-3.55%)
Feb 03, 2015 1.690 1.700 1.650 1.690 1,056,476 +0.01(+0.60%)
Feb 02, 2015 1.650 1.700 1.610 1.680 1,139,328 +0.05(+3.07%)
Jan 30, 2015 1.630 1.650 1.600 1.630 713,879 +0.00(+0.00%)
Jan 29, 2015 1.640 1.640 1.610 1.630 748,608 -0.02(-1.21%)
Jan 28, 2015 1.730 1.770 1.630 1.650 1,483,853 -0.06(-3.51%)
Jan 27, 2015 1.720 1.740 1.690 1.710 755,625 -0.01(-0.58%)
Jan 26, 2015 1.650 1.720 1.620 1.720 769,802 +0.06(+3.61%)
Jan 23, 2015 1.640 1.720 1.610 1.660 921,079 +0.02(+1.22%)
Jan 22, 2015 1.620 1.660 1.550 1.640 1,074,695 +0.04(+2.50%)
Jan 21, 2015 1.700 1.710 1.590 1.600 1,520,491 -0.10(-5.88%)
Jan 20, 2015 1.780 1.790 1.670 1.700 1,079,342 -0.06(-3.41%)
Jan 16, 2015 1.740 1.770 1.680 1.760 1,154,231 +0.01(+0.57%)
Jan 15, 2015 1.830 1.850 1.700 1.750 2,038,837 -0.11(-5.91%)
Jan 14, 2015 1.900 1.900 1.730 1.860 2,329,405 +0.00(+0.00%)
Jan 13, 2015 1.820 1.960 1.820 1.860 5,311,378 +0.06(+3.33%)
Jan 12, 2015 1.720 1.800 1.660 1.800 3,363,206 +0.15(+9.09%)
Jan 09, 2015 1.530 1.660 1.500 1.650 2,047,925 +0.13(+8.55%)
Jan 08, 2015 1.530 1.680 1.480 1.520 4,924,005 +0.05(+3.40%)
Jan 07, 2015 1.500 1.520 1.430 1.470 1,612,704 -0.02(-1.34%)
Jan 06, 2015 1.510 1.560 1.480 1.490 1,213,696 -0.03(-1.97%)
Jan 05, 2015 1.580 1.580 1.510 1.520 874,880 -0.04(-2.56%)
Jan 02, 2015 1.510 1.570 1.490 1.560 1,140,007 +0.05(+3.31%)
Dec 31, 2014 1.520 1.510 1.510 1.510 2,179,800 -0.01(-0.66%)
Dec 30, 2014 1.520 1.560 1.500 1.520 1,521,800 -0.02(-1.30%)
Dec 29, 2014 1.530 1.580 1.500 1.540 1,628,653 +0.01(+0.65%)
Dec 26, 2014 1.500 1.540 1.490 1.530 1,263,505 +0.04(+2.68%)
Dec 24, 2014 1.500 1.490 1.490 1.490 987,400 -0.02(-1.32%)
Dec 23, 2014 1.550 1.580 1.480 1.510 1,606,194 -0.04(-2.58%)
Dec 22, 2014 1.570 1.590 1.480 1.550 1,791,538 -0.02(-1.27%)
Dec 19, 2014 1.600 1.620 1.570 1.570 1,926,084 -0.05(-3.09%)
Dec 18, 2014 1.630 1.660 1.590 1.620 1,673,051 -0.01(-0.61%)
Dec 17, 2014 1.550 1.630 1.510 1.630 1,494,084 +0.10(+6.54%)
Dec 16, 2014 1.620 1.690 1.520 1.530 1,860,938 -0.10(-6.13%)
Dec 15, 2014 1.680 1.700 1.630 1.630 885,446 -0.06(-3.55%)
Dec 12, 2014 1.670 1.690 1.630 1.690 699,625 +0.00(+0.00%)
Dec 11, 2014 1.650 1.720 1.630 1.690 1,175,074 +0.04(+2.42%)
Dec 10, 2014 1.690 1.690 1.630 1.650 1,320,795 -0.04(-2.37%)
Dec 09, 2014 1.650 1.730 1.630 1.690 1,844,370 +0.03(+1.81%)
Dec 08, 2014 1.750 1.760 1.620 1.660 1,746,611 -0.03(-1.78%)
Dec 05, 2014 1.690 1.750 1.670 1.690 1,777,561 +0.02(+1.20%)
Dec 04, 2014 1.690 1.720 1.650 1.670 1,102,940 -0.02(-1.18%)
Dec 03, 2014 1.710 1.730 1.680 1.690 1,362,055 -0.03(-1.74%)
Dec 02, 2014 1.820 1.820 1.700 1.720 1,391,637 -0.01(-0.58%)
Dec 01, 2014 1.770 1.790 1.710 1.730 1,602,013 -0.05(-2.81%)
Nov 28, 2014 1.820 1.826 1.780 1.780 532,684 -0.05(-2.73%)
Nov 26, 2014 1.830 1.830 1.830 1.830 1,121,800 +0.00(+0.00%)
Nov 25, 2014 1.900 1.910 1.770 1.830 3,412,255 -0.06(-3.17%)
Nov 24, 2014 2.080 2.150 1.860 1.890 5,385,985 -0.18(-8.70%)
Nov 21, 2014 1.990 2.150 1.950 2.070 4,935,323 +0.21(+11.29%)
Nov 20, 2014 1.840 1.880 1.810 1.860 794,768 +0.05(+2.76%)
Nov 19, 2014 1.840 1.880 1.810 1.810 672,296 -0.03(-1.63%)
Nov 18, 2014 1.840 1.890 1.810 1.840 570,047 +0.03(+1.66%)
Nov 17, 2014 1.870 1.890 1.800 1.810 913,418 -0.06(-3.21%)
Nov 14, 2014 1.880 1.910 1.850 1.870 694,279 -0.01(-0.53%)
Nov 13, 2014 1.910 1.980 1.860 1.880 732,754 -0.04(-2.08%)
Nov 12, 2014 1.890 1.940 1.880 1.920 485,953 +0.01(+0.52%)
Nov 11, 2014 1.930 1.980 1.870 1.910 918,363 -0.02(-1.04%)
Nov 10, 2014 1.940 1.950 1.840 1.930 825,445 -0.02(-1.03%)
Nov 07, 2014 2.050 2.070 1.920 1.950 1,170,538 -0.09(-4.41%)
Nov 06, 2014 1.930 2.050 1.900 2.040 1,073,982 +0.12(+6.25%)
Nov 05, 2014 1.990 2.000 1.880 1.920 676,927 -0.07(-3.52%)
Nov 04, 2014 2.000 2.030 1.940 1.990 1,232,884 +0.08(+4.19%)
Nov 03, 2014 2.050 2.070 1.830 1.910 2,825,920 -0.14(-6.83%)
Oct 31, 2014 2.230 2.260 2.020 2.050 1,576,920 -0.16(-7.24%)
Oct 30, 2014 2.120 2.220 2.080 2.210 1,189,571 +0.07(+3.27%)
Oct 29, 2014 2.060 2.150 1.990 2.140 1,492,323 +0.08(+3.88%)
Oct 28, 2014 2.030 2.070 1.990 2.060 1,135,974 +0.06(+3.00%)
Oct 27, 2014 1.870 2.030 1.900 2.000 1,560,196 +0.10(+5.26%)
Oct 24, 2014 1.890 1.940 1.830 1.900 856,680 +0.01(+0.53%)
Oct 23, 2014 1.860 1.930 1.810 1.890 1,056,112 +0.03(+1.61%)
Oct 22, 2014 1.930 1.940 1.810 1.860 1,034,430 -0.06(-3.13%)
Oct 21, 2014 1.840 1.920 1.829 1.920 1,035,453 +0.09(+4.92%)
Oct 20, 2014 1.860 1.880 1.750 1.830 980,884 -0.03(-1.61%)
Oct 17, 2014 2.000 2.000 1.830 1.860 1,375,834 -0.07(-3.63%)
Oct 16, 2014 1.680 1.940 1.680 1.930 1,826,366 +0.19(+10.92%)
Oct 15, 2014 1.620 1.750 1.570 1.740 1,735,425 +0.08(+4.82%)
Oct 14, 2014 1.650 1.720 1.560 1.660 1,786,437 +0.08(+5.06%)
Oct 13, 2014 1.720 1.740 1.560 1.580 1,983,457 -0.13(-7.60%)
Oct 10, 2014 1.780 1.830 1.694 1.710 1,887,999 -0.10(-5.52%)
Oct 09, 2014 1.920 1.920 1.760 1.810 2,234,346 -0.08(-4.23%)
Oct 08, 2014 1.900 1.930 1.800 1.890 2,245,009 +0.04(+2.16%)
Oct 07, 2014 1.950 1.970 1.840 1.850 1,895,121 -0.12(-6.09%)
Oct 06, 2014 2.070 2.100 1.970 1.970 924,044 -0.11(-5.29%)
Oct 03, 2014 2.040 2.110 2.020 2.080 1,003,934 +0.04(+1.96%)
Oct 02, 2014 1.980 2.075 1.920 2.040 1,550,341 +0.05(+2.51%)
Oct 01, 2014 2.040 2.050 1.920 1.990 1,826,817 -0.07(-3.40%)
Sep 30, 2014 2.100 2.130 2.040 2.060 1,933,473 -0.05(-2.37%)
Sep 29, 2014 2.110 2.180 2.060 2.110 1,265,095 -0.02(-0.94%)
Sep 26, 2014 2.200 2.250 2.110 2.130 1,641,126 +0.01(+0.47%)
Sep 25, 2014 2.210 2.213 2.100 2.120 1,375,515 -0.07(-3.20%)
Sep 24, 2014 2.220 2.330 2.180 2.190 1,208,798 -0.04(-1.79%)
Sep 23, 2014 2.100 2.470 2.100 2.230 3,649,905 +0.12(+5.69%)
Sep 22, 2014 2.170 2.180 2.100 2.110 1,070,761 -0.08(-3.65%)
Sep 19, 2014 2.150 2.220 2.150 2.190 1,561,236 +0.00(+0.00%)
Sep 18, 2014 2.240 2.250 2.170 2.190 787,565 -0.03(-1.35%)
Sep 17, 2014 2.220 2.270 2.200 2.220 787,875 -0.01(-0.45%)
Sep 16, 2014 2.210 2.230 2.150 2.230 954,779 +0.02(+0.90%)
Sep 15, 2014 2.270 2.280 2.170 2.210 1,428,871 -0.06(-2.64%)
Sep 12, 2014 2.300 2.311 2.230 2.270 1,162,227 -0.02(-0.87%)
Sep 11, 2014 2.260 2.300 2.230 2.290 639,006 +0.03(+1.33%)
Sep 10, 2014 2.280 2.320 2.250 2.260 1,133,312 -0.02(-0.88%)
Sep 09, 2014 2.370 2.400 2.270 2.280 1,184,175 -0.09(-3.80%)
Sep 08, 2014 2.400 2.500 2.330 2.370 1,898,771 -0.02(-0.84%)
Sep 05, 2014 2.230 2.390 2.230 2.390 1,571,157 +0.16(+7.17%)
Sep 04, 2014 2.270 2.290 2.230 2.230 953,878 -0.05(-2.19%)
Sep 03, 2014 2.310 2.330 2.255 2.280 1,018,778 -0.02(-0.87%)
Sep 02, 2014 2.360 2.390 2.260 2.300 1,291,714 -0.06(-2.54%)
Aug 29, 2014 2.370 2.360 2.360 2.360 1,012,900 -0.03(-1.26%)
Aug 28, 2014 2.460 2.460 2.380 2.390 1,450,702 -0.09(-3.63%)
Aug 27, 2014 2.370 2.630 2.350 2.480 5,854,426 +0.14(+5.98%)
Aug 26, 2014 2.110 2.340 2.100 2.340 3,559,362 +0.24(+11.43%)
Aug 25, 2014 2.150 2.190 2.090 2.100 1,953,592 -0.05(-2.33%)
Aug 22, 2014 2.200 2.200 2.140 2.150 2,313,690 -0.05(-2.27%)
Aug 21, 2014 2.270 2.282 2.120 2.200 3,971,272 -0.12(-5.17%)
Aug 20, 2014 2.330 2.370 2.310 2.320 1,153,042 -0.01(-0.43%)
Aug 19, 2014 2.430 2.430 2.280 2.330 2,941,315 -0.10(-4.12%)
Aug 18, 2014 2.530 2.580 2.360 2.430 2,986,829 -0.10(-3.95%)
Aug 15, 2014 2.660 2.670 2.480 2.530 2,594,518 -0.09(-3.44%)
Aug 14, 2014 2.660 2.680 2.590 2.620 1,319,945 -0.05(-1.87%)
Aug 13, 2014 2.790 2.810 2.600 2.670 2,623,901 -0.12(-4.30%)
Aug 12, 2014 2.570 2.870 2.570 2.790 2,958,971 -0.27(-8.82%)
Aug 11, 2014 3.110 3.138 3.050 3.060 2,030,161 -0.04(-1.29%)
Aug 08, 2014 3.120 3.160 3.060 3.100 1,573,114 -0.01(-0.32%)
Aug 07, 2014 3.050 3.141 2.980 3.110 4,609,704 +0.18(+6.14%)
Aug 06, 2014 2.790 2.930 2.790 2.930 1,356,197 +0.08(+2.81%)
Aug 05, 2014 2.810 2.855 2.760 2.850 1,366,944 +0.03(+1.06%)
Aug 04, 2014 2.790 2.860 2.780 2.820 1,032,785 +0.02(+0.71%)
Aug 01, 2014 2.820 2.880 2.694 2.800 1,912,476 -0.04(-1.41%)
Jul 31, 2014 2.890 2.915 2.800 2.840 1,628,893 -0.12(-4.05%)
Jul 30, 2014 2.990 3.030 2.935 2.960 1,489,198 +0.00(+0.00%)
Jul 29, 2014 2.900 2.970 2.878 2.960 1,295,770 +0.04(+1.37%)
Jul 28, 2014 2.950 3.010 2.850 2.920 1,889,720 -0.02(-0.68%)
Jul 25, 2014 2.910 2.940 2.830 2.940 1,657,076 +0.00(+0.00%)
Jul 24, 2014 3.000 3.040 2.880 2.940 2,471,170 -0.10(-3.29%)
Jul 23, 2014 3.000 3.070 2.930 3.040 4,096,888 +0.15(+5.01%)
Jul 22, 2014 2.970 3.040 2.840 2.895 4,614,579 +0.10(+3.76%)
Jul 21, 2014 2.680 2.830 2.630 2.790 1,558,192 +0.08(+2.95%)
Jul 18, 2014 2.570 2.710 2.560 2.710 2,089,927 +0.13(+5.04%)
Jul 17, 2014 2.700 2.740 2.560 2.580 1,836,010 -0.11(-4.09%)
Jul 16, 2014 2.740 2.870 2.680 2.690 1,654,304 -0.04(-1.47%)
Jul 15, 2014 2.850 2.880 2.720 2.730 2,261,648 -0.11(-3.87%)
Jul 14, 2014 2.900 2.910 2.820 2.840 1,648,558 -0.01(-0.35%)
Jul 11, 2014 2.810 2.920 2.800 2.850 925,983 +0.04(+1.42%)
Jul 10, 2014 2.860 2.860 2.600 2.810 1,664,194 -0.11(-3.77%)
Jul 09, 2014 2.910 2.980 2.800 2.920 2,064,440 +0.04(+1.39%)
Jul 08, 2014 3.030 3.040 2.840 2.880 3,540,266 -0.14(-4.64%)
Jul 07, 2014 3.110 3.170 3.010 3.020 2,413,349 -0.11(-3.51%)
Jul 03, 2014 3.130 3.130 3.130 3.130 1,905,400 +0.00(+0.00%)
Jul 02, 2014 3.220 3.230 3.080 3.130 2,645,297 -0.12(-3.69%)
Jul 01, 2014 3.340 3.360 3.180 3.250 6,878,158 +0.19(+6.21%)
Jun 30, 2014 3.020 3.085 2.960 3.060 3,123,544 +0.04(+1.32%)
Jun 27, 2014 3.020 3.060 2.970 3.020 2,348,922 -0.03(-0.98%)
Jun 26, 2014 3.020 3.100 3.010 3.050 1,879,113 -0.01(-0.33%)
Jun 25, 2014 3.020 3.107 2.980 3.060 2,507,106 +0.03(+0.99%)
Jun 24, 2014 3.140 3.230 3.010 3.030 2,985,392 -0.10(-3.19%)
Jun 23, 2014 3.020 3.230 2.970 3.130 5,180,103 +0.13(+4.33%)
Jun 20, 2014 3.030 3.125 2.930 3.000 13,306,853 -0.03(-0.99%)
Jun 19, 2014 3.050 3.100 2.980 3.030 1,886,954 -0.02(-0.66%)
Jun 18, 2014 3.020 3.070 2.950 3.050 3,160,932 +0.00(+0.00%)
Jun 17, 2014 3.000 3.170 3.000 3.050 5,770,968 +0.19(+6.64%)
Jun 16, 2014 2.910 2.990 2.780 2.860 3,310,563 -0.03(-1.04%)
Jun 13, 2014 3.160 3.210 2.840 2.890 7,205,600 -0.21(-6.77%)
Jun 12, 2014 3.210 3.380 3.090 3.100 7,578,425 -0.15(-4.62%)
Jun 11, 2014 3.130 3.580 2.920 3.250 18,285,429 +0.12(+3.84%)
Jun 10, 2014 2.710 3.160 2.700 3.130 12,884,187 +0.72(+29.87%)
Jun 06, 2014 2.450 2.450 2.360 2.410 1,019,403 +0.01(+0.42%)
Jun 05, 2014 2.270 2.410 2.250 2.400 2,050,849 +0.15(+6.67%)
Jun 04, 2014 2.210 2.280 2.180 2.250 938,577 +0.06(+2.74%)
Jun 03, 2014 2.240 2.240 2.140 2.190 1,122,592 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.