FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.020 3.085 2.960 3.060 3,123,544 +0.04(+1.32%)
Jun 27, 2014 3.020 3.060 2.970 3.020 2,348,922 -0.03(-0.98%)
Jun 26, 2014 3.020 3.100 3.010 3.050 1,879,113 -0.01(-0.33%)
Jun 25, 2014 3.020 3.107 2.980 3.060 2,507,106 +0.03(+0.99%)
Jun 24, 2014 3.140 3.230 3.010 3.030 2,985,392 -0.10(-3.19%)
Jun 23, 2014 3.020 3.230 2.970 3.130 5,180,103 +0.13(+4.33%)
Jun 20, 2014 3.030 3.125 2.930 3.000 13,306,853 -0.03(-0.99%)
Jun 19, 2014 3.050 3.100 2.980 3.030 1,886,954 -0.02(-0.66%)
Jun 18, 2014 3.020 3.070 2.950 3.050 3,160,932 +0.00(+0.00%)
Jun 17, 2014 3.000 3.170 3.000 3.050 5,770,968 +0.19(+6.64%)
Jun 16, 2014 2.910 2.990 2.780 2.860 3,310,563 -0.03(-1.04%)
Jun 13, 2014 3.160 3.210 2.840 2.890 7,205,600 -0.21(-6.77%)
Jun 12, 2014 3.210 3.380 3.090 3.100 7,578,425 -0.15(-4.62%)
Jun 11, 2014 3.130 3.580 2.920 3.250 18,285,429 +0.12(+3.84%)
Jun 10, 2014 2.710 3.160 2.700 3.130 12,884,187 +0.72(+29.87%)
Jun 06, 2014 2.450 2.450 2.360 2.410 1,019,403 +0.01(+0.42%)
Jun 05, 2014 2.270 2.410 2.250 2.400 2,050,849 +0.15(+6.67%)
Jun 04, 2014 2.210 2.280 2.180 2.250 938,577 +0.06(+2.74%)
Jun 03, 2014 2.240 2.240 2.140 2.190 1,122,592 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.