FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3450 0.5000 0.3450 0.4661 50,510,474 +0.12(+33.17%)
Jun 29, 2016 0.3632 0.4000 0.2750 0.3500 79,913,678 -1.68(-82.76%)
Jun 28, 2016 2.050 2.120 2.010 2.030 1,956,600 +0.02(+1.00%)
Jun 27, 2016 2.100 2.130 1.970 2.010 3,112,851 -0.09(-4.29%)
Jun 24, 2016 1.980 2.120 1.960 2.100 3,288,830 -0.05(-2.33%)
Jun 23, 2016 2.300 2.310 1.930 2.150 5,193,353 -0.12(-5.29%)
Jun 22, 2016 2.270 2.350 2.250 2.270 2,006,665 +0.02(+0.89%)
Jun 21, 2016 2.300 2.450 2.220 2.250 3,343,288 -0.02(-0.88%)
Jun 20, 2016 2.340 2.490 2.250 2.270 6,156,234 +0.05(+2.25%)
Jun 17, 2016 2.150 2.300 2.140 2.220 4,749,907 +0.07(+3.26%)
Jun 16, 2016 2.050 2.150 2.050 2.150 1,460,891 +0.06(+2.87%)
Jun 15, 2016 2.100 2.150 2.070 2.090 1,883,194 +0.02(+0.97%)
Jun 14, 2016 2.110 2.150 2.030 2.070 1,895,921 -0.05(-2.36%)
Jun 13, 2016 2.150 2.200 2.080 2.120 3,447,828 +0.04(+1.92%)
Jun 10, 2016 2.050 2.110 1.970 2.080 4,608,868 +0.10(+5.05%)
Jun 09, 2016 2.090 2.090 1.980 1.980 1,822,844 -0.07(-3.41%)
Jun 08, 2016 2.020 2.080 1.940 2.050 2,820,348 +0.03(+1.49%)
Jun 07, 2016 2.050 2.070 1.920 2.020 4,323,587 -0.09(-4.27%)
Jun 06, 2016 2.190 2.190 2.090 2.110 2,953,895 -0.01(-0.47%)
Jun 03, 2016 2.050 2.180 2.010 2.120 3,152,950 +0.03(+1.44%)
Jun 02, 2016 2.200 2.209 1.970 2.090 7,486,177 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.