FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.820 1.830 1.760 1.780 291,660 -0.03(-1.66%)
Sep 27, 2012 1.760 1.820 1.720 1.810 718,548 +0.10(+5.54%)
Sep 26, 2012 1.820 1.830 1.690 1.715 1,066,136 -0.09(-4.72%)
Sep 25, 2012 1.880 1.880 1.800 1.800 554,119 -0.05(-2.70%)
Sep 24, 2012 1.810 1.860 1.790 1.850 862,867 +0.04(+2.21%)
Sep 21, 2012 1.880 1.890 1.800 1.810 1,376,250 -0.04(-2.16%)
Sep 20, 2012 1.860 1.910 1.830 1.850 883,950 -0.03(-1.60%)
Sep 19, 2012 1.880 1.940 1.860 1.880 1,282,990 +0.00(+0.27%)
Sep 18, 2012 1.900 1.910 1.830 1.875 1,413,412 -0.02(-0.79%)
Sep 17, 2012 1.910 1.945 1.850 1.890 948,164 +0.00(+0.00%)
Sep 14, 2012 1.960 1.960 1.880 1.890 1,059,560 -0.02(-1.05%)
Sep 13, 2012 1.870 1.960 1.870 1.910 1,267,458 +0.05(+2.69%)
Sep 12, 2012 1.900 1.960 1.830 1.860 1,649,710 -0.02(-1.06%)
Sep 11, 2012 1.820 1.910 1.780 1.880 1,631,666 +0.05(+2.73%)
Sep 10, 2012 1.930 1.970 1.800 1.830 1,551,992 -0.11(-5.67%)
Sep 07, 2012 1.980 2.010 1.900 1.940 1,429,624 -0.02(-1.02%)
Sep 06, 2012 1.950 2.010 1.900 1.960 2,685,965 +0.05(+2.62%)
Sep 05, 2012 1.870 1.980 1.810 1.910 2,347,515 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.