FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.490 1.580 1.450 1.580 2,251,551 +0.19(+13.67%)
Sep 29, 2015 1.600 1.600 1.340 1.390 3,455,668 -0.19(-12.03%)
Sep 28, 2015 1.720 1.740 1.570 1.580 1,940,048 -0.07(-4.24%)
Sep 25, 2015 1.810 1.830 1.630 1.650 2,013,755 -0.15(-8.33%)
Sep 24, 2015 1.800 1.810 1.720 1.800 1,297,996 +0.00(+0.00%)
Sep 23, 2015 1.850 1.895 1.790 1.800 1,218,577 -0.03(-1.64%)
Sep 22, 2015 1.850 1.920 1.790 1.830 1,673,975 -0.05(-2.66%)
Sep 21, 2015 1.780 1.910 1.779 1.880 3,427,440 +0.14(+8.05%)
Sep 18, 2015 1.790 1.820 1.740 1.740 1,425,242 -0.06(-3.33%)
Sep 17, 2015 1.750 1.800 1.730 1.800 1,574,656 +0.02(+1.12%)
Sep 16, 2015 1.790 1.829 1.740 1.780 1,199,648 -0.01(-0.56%)
Sep 15, 2015 1.720 1.810 1.720 1.790 1,716,128 +0.05(+2.87%)
Sep 14, 2015 1.690 1.780 1.650 1.740 1,913,448 +0.04(+2.35%)
Sep 11, 2015 1.710 1.750 1.675 1.700 1,136,092 -0.01(-0.58%)
Sep 10, 2015 1.600 1.720 1.600 1.710 1,891,718 +0.10(+6.21%)
Sep 09, 2015 1.610 1.650 1.610 1.610 910,103 +0.02(+1.26%)
Sep 08, 2015 1.560 1.590 1.520 1.590 643,390 +0.03(+1.92%)
Sep 04, 2015 1.590 1.560 1.560 1.560 1,161,200 -0.06(-3.70%)
Sep 03, 2015 1.580 1.650 1.580 1.620 1,149,675 +0.00(+0.00%)
Sep 02, 2015 1.600 1.630 1.550 1.620 917,518 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.