Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.60	13.96	13.42	13.46	220,027	-0.16(-1.17%)
Jul 30, 2012	13.96	13.96	13.49	13.62	160,966	-0.30(-2.16%)
Jul 27, 2012	13.42	13.95	13.33	13.92	212,773	+0.59(+4.43%)
Jul 26, 2012	13.30	13.42	13.04	13.33	205,079	+0.22(+1.68%)
Jul 25, 2012	13.22	13.28	13.02	13.11	158,644	+0.01(+0.08%)
Jul 24, 2012	13.22	13.29	12.98	13.10	239,339	-0.12(-0.91%)
Jul 23, 2012	13.09	13.38	13.08	13.22	169,819	-0.08(-0.60%)
Jul 20, 2012	13.37	13.38	13.15	13.30	177,309	-0.19(-1.41%)
Jul 19, 2012	13.63	13.67	13.46	13.49	119,341	-0.13(-0.95%)
Jul 18, 2012	13.44	13.69	13.43	13.62	193,531	+0.16(+1.19%)
Jul 17, 2012	13.45	13.47	13.28	13.46	115,901	+0.11(+0.82%)
Jul 16, 2012	13.34	13.46	13.25	13.35	145,176	-0.07(-0.52%)
Jul 13, 2012	13.30	13.49	13.20	13.42	127,332	+0.13(+0.98%)
Jul 12, 2012	12.95	13.40	12.95	13.29	424,769	+0.33(+2.55%)
Jul 11, 2012	12.73	13.01	12.73	12.96	190,162	+0.21(+1.65%)
Jul 10, 2012	12.94	12.98	12.66	12.75	158,072	-0.16(-1.24%)
Jul 09, 2012	12.81	13.07	12.80	12.91	117,900	+0.04(+0.31%)
Jul 06, 2012	12.83	12.94	12.78	12.87	165,729	-0.11(-0.85%)
Jul 05, 2012	13.20	13.25	12.92	12.98	144,724	-0.24(-1.82%)
Jul 03, 2012	13.06	13.25	12.94	13.22	170,125	+0.12(+0.92%)
Jul 02, 2012	12.68	13.12	12.59	13.10	306,520	+0.40(+3.15%)
Jun 29, 2012	12.68	12.70	12.62	12.70	336,305	+0.17(+1.36%)
Jun 28, 2012	12.40	12.60	12.39	12.53	263,980	+0.00(+0.00%)
Jun 27, 2012	12.37	12.60	12.18	12.53	201,141	+0.17(+1.38%)
Jun 26, 2012	12.13	12.40	11.94	12.36	223,935	+0.21(+1.73%)
Jun 25, 2012	12.28	12.41	12.14	12.15	128,773	-0.33(-2.64%)
Jun 22, 2012	12.29	12.49	12.13	12.48	405,244	+0.23(+1.88%)
Jun 21, 2012	12.19	12.38	12.11	12.25	421,533	+0.26(+2.17%)
Jun 20, 2012	11.64	12.08	11.45	11.99	298,850	+0.37(+3.18%)
Jun 19, 2012	11.18	11.63	11.18	11.62	400,292	+0.54(+4.87%)
Jun 18, 2012	10.96	11.21	10.91	11.08	1,399,253	+0.07(+0.64%)
Jun 15, 2012	10.88	11.19	10.83	11.01	1,032,961	+0.21(+1.94%)
Jun 14, 2012	10.62	10.80	10.52	10.80	620,813	+0.22(+2.08%)
Jun 13, 2012	10.91	10.93	10.53	10.58	336,711	-0.36(-3.29%)
Jun 12, 2012	11.07	11.07	10.89	10.94	214,889	-0.07(-0.64%)
Jun 11, 2012	11.62	11.62	10.99	11.01	235,512	-0.51(-4.43%)
Jun 08, 2012	11.46	11.61	11.36	11.52	114,545	+0.01(+0.09%)
Jun 07, 2012	11.50	11.61	11.30	11.51	268,076	+0.15(+1.32%)
Jun 06, 2012	10.98	11.38	10.84	11.36	213,863	+0.42(+3.84%)
Jun 05, 2012	10.73	10.95	10.59	10.94	161,092	+0.14(+1.30%)
Jun 04, 2012	10.85	11.04	10.60	10.80	274,217	-0.04(-0.37%)
Jun 01, 2012	10.64	10.88	10.64	10.84	230,341	-0.03(-0.28%)
May 31, 2012	10.78	10.96	10.60	10.87	372,243	+0.08(+0.74%)
May 30, 2012	10.85	10.88	10.65	10.79	145,447	-0.17(-1.55%)
May 29, 2012	11.05	11.05	10.63	10.96	199,031	-0.03(-0.27%)
May 25, 2012	10.96	11.01	10.82	10.99	110,770	+0.05(+0.46%)
May 24, 2012	11.12	11.12	10.73	10.94	109,528	-0.14(-1.26%)
May 23, 2012	10.90	11.09	10.80	11.08	115,748	+0.08(+0.73%)
May 22, 2012	10.99	11.19	10.90	11.00	263,826	-0.01(-0.09%)
May 21, 2012	10.70	11.05	10.58	11.01	136,010	+0.31(+2.90%)
May 18, 2012	10.84	10.85	10.51	10.70	406,864	-0.18(-1.65%)
May 17, 2012	11.02	11.10	10.86	10.88	164,681	-0.18(-1.63%)
May 16, 2012	11.11	11.21	10.94	11.06	304,131	-0.03(-0.23%)
May 15, 2012	10.94	11.23	10.87	11.09	138,677	+0.11(+0.96%)
May 14, 2012	11.00	11.07	10.93	10.98	135,725	-0.10(-0.90%)
May 11, 2012	11.05	11.20	10.91	11.08	317,218	-0.06(-0.54%)
May 10, 2012	11.22	11.29	11.09	11.14	134,281	-0.04(-0.36%)
May 09, 2012	11.15	11.27	11.04	11.18	243,136	-0.10(-0.89%)
May 08, 2012	11.03	11.30	11.01	11.28	187,202	+0.15(+1.35%)
May 07, 2012	11.10	11.24	11.01	11.13	180,316	-0.01(-0.09%)
May 04, 2012	11.38	11.43	11.12	11.14	180,433	-0.29(-2.54%)
May 03, 2012	11.64	11.69	11.37	11.43	250,351	-0.25(-2.14%)
May 02, 2012	11.36	11.69	11.35	11.68	241,165	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.