Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.90	20.14	19.59	19.70	357,113	-0.12(-0.61%)
Sep 29, 2020	20.04	20.22	19.79	19.82	461,363	-0.25(-1.25%)
Sep 28, 2020	19.88	20.18	19.63	20.07	374,159	+0.39(+1.98%)
Sep 25, 2020	19.41	20.03	19.33	19.68	243,800	+0.07(+0.36%)
Sep 24, 2020	19.44	19.94	19.24	19.61	397,069	+0.19(+0.98%)
Sep 23, 2020	20.45	20.47	19.41	19.42	399,145	-0.86(-4.24%)
Sep 22, 2020	20.64	20.64	19.87	20.28	358,793	-0.28(-1.36%)
Sep 21, 2020	20.50	20.66	20.32	20.56	310,074	-0.17(-0.82%)
Sep 18, 2020	20.86	20.86	20.48	20.73	1,108,600	+0.36(+1.77%)
Sep 17, 2020	20.45	20.58	20.30	20.37	246,408	-0.29(-1.40%)
Sep 16, 2020	20.97	21.12	20.57	20.66	266,267	-0.19(-0.91%)
Sep 15, 2020	21.08	21.15	20.78	20.85	128,306	+0.00(+0.00%)
Sep 14, 2020	20.73	21.34	20.61	20.85	249,913	+0.32(+1.56%)
Sep 11, 2020	20.55	20.71	20.36	20.53	264,800	+0.17(+0.83%)
Sep 10, 2020	20.61	20.82	20.32	20.36	403,912	-0.20(-0.97%)
Sep 09, 2020	20.52	20.75	20.41	20.56	253,199	+0.24(+1.18%)
Sep 08, 2020	20.41	20.62	20.23	20.32	197,869	-0.63(-3.01%)
Sep 04, 2020	21.32	21.32	20.55	20.95	301,400	-0.36(-1.69%)
Sep 03, 2020	22.10	22.10	21.17	21.31	278,216	-0.92(-4.14%)
Sep 02, 2020	21.75	22.34	21.51	22.23	327,455	+0.56(+2.58%)
Sep 01, 2020	21.63	21.70	21.02	21.67	426,477	+0.29(+1.36%)
Aug 31, 2020	21.73	21.82	21.18	21.38	429,255	-0.36(-1.66%)
Aug 28, 2020	21.90	21.97	21.55	21.74	146,000	+0.02(+0.09%)
Aug 27, 2020	21.81	21.84	21.46	21.72	254,297	-0.03(-0.14%)
Aug 26, 2020	22.15	22.42	21.60	21.75	283,990	-0.28(-1.27%)
Aug 25, 2020	21.90	22.43	21.53	22.03	800,538	+0.26(+1.17%)
Aug 24, 2020	22.47	22.47	21.68	21.77	477,650	-0.44(-1.96%)
Aug 21, 2020	22.57	22.57	22.05	22.21	473,300	-0.30(-1.33%)
Aug 20, 2020	22.49	22.66	22.25	22.51	261,182	+0.03(+0.13%)
Aug 19, 2020	22.49	22.81	22.39	22.48	282,720	+0.04(+0.18%)
Aug 18, 2020	22.44	22.75	22.31	22.44	199,361	+0.02(+0.09%)
Aug 17, 2020	22.63	22.67	22.31	22.42	245,179	-0.09(-0.40%)
Aug 14, 2020	22.54	22.73	22.32	22.51	223,900	-0.02(-0.09%)
Aug 13, 2020	22.44	22.76	22.32	22.53	151,890	+0.06(+0.27%)
Aug 12, 2020	22.47	22.68	22.29	22.47	269,885	+0.16(+0.72%)
Aug 11, 2020	22.11	22.64	21.85	22.31	491,287	+0.38(+1.71%)
Aug 10, 2020	22.58	22.74	21.93	21.93	262,300	-0.53(-2.36%)
Aug 07, 2020	21.95	22.48	21.79	22.46	302,400	+0.43(+1.97%)
Aug 06, 2020	21.94	22.26	21.80	22.03	186,102	+0.20(+0.92%)
Aug 05, 2020	21.98	22.11	21.70	21.83	440,608	+0.06(+0.28%)
Aug 04, 2020	22.42	22.44	21.72	21.77	332,282	-0.70(-3.12%)
Aug 03, 2020	22.04	22.63	22.00	22.47	313,576	+0.55(+2.51%)
Jul 31, 2020	21.61	21.93	21.37	21.92	413,400	+0.29(+1.34%)
Jul 30, 2020	21.96	22.02	20.71	21.63	512,751	-0.69(-3.09%)
Jul 29, 2020	22.24	23.13	21.94	22.32	350,917	+0.39(+1.78%)
Jul 28, 2020	22.04	22.23	21.89	21.93	271,012	-0.32(-1.44%)
Jul 27, 2020	21.75	22.25	21.59	22.25	427,346	+0.55(+2.53%)
Jul 24, 2020	21.83	21.83	21.27	21.70	367,400	-0.23(-1.07%)
Jul 23, 2020	22.14	22.42	21.84	21.93	315,318	-0.23(-1.04%)
Jul 22, 2020	22.65	22.65	22.02	22.16	331,453	-0.35(-1.53%)
Jul 21, 2020	22.18	22.61	22.10	22.51	715,047	+0.59(+2.69%)
Jul 20, 2020	21.68	21.94	21.53	21.92	198,464	+0.20(+0.92%)
Jul 17, 2020	21.61	21.93	21.53	21.72	200,700	+0.12(+0.56%)
Jul 16, 2020	22.00	22.09	21.48	21.60	305,178	-0.56(-2.53%)
Jul 15, 2020	21.96	22.41	21.81	22.16	309,331	+0.47(+2.17%)
Jul 14, 2020	21.64	21.74	21.31	21.69	255,709	-0.04(-0.18%)
Jul 13, 2020	22.50	22.71	21.71	21.73	321,932	-0.61(-2.73%)
Jul 10, 2020	22.34	22.41	22.10	22.34	178,100	+0.04(+0.18%)
Jul 09, 2020	22.57	22.70	22.16	22.30	341,684	-0.25(-1.11%)
Jul 08, 2020	22.42	22.68	22.19	22.55	551,481	+0.23(+1.01%)
Jul 07, 2020	22.43	22.88	22.28	22.32	448,203	-0.12(-0.56%)
Jul 06, 2020	23.35	23.46	22.45	22.45	351,303	-0.65(-2.81%)
Jul 02, 2020	23.09	23.26	22.94	23.10	227,700	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.