Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.05	12.55	12.05	12.14	18,948	+0.17(+1.45%)
Mar 28, 2019	12.72	13.06	11.84	11.97	48,756	-0.61(-4.82%)
Mar 27, 2019	12.71	12.88	12.58	12.58	12,612	-0.14(-1.09%)
Mar 26, 2019	12.83	12.92	12.58	12.71	14,494	+0.11(+0.89%)
Mar 25, 2019	13.17	13.29	12.60	12.60	14,046	-0.59(-4.46%)
Mar 22, 2019	12.92	13.27	12.82	13.19	39,746	+0.03(+0.20%)
Mar 21, 2019	12.98	13.49	12.55	13.16	37,956	+0.30(+2.36%)
Mar 20, 2019	12.94	12.95	12.82	12.86	3,245	-0.12(-0.93%)
Mar 19, 2019	12.81	13.02	12.81	12.98	11,725	+0.17(+1.35%)
Mar 18, 2019	12.81	13.02	12.81	12.81	11,949	-0.10(-0.80%)
Mar 15, 2019	12.65	13.07	12.55	12.91	23,686	+0.32(+2.54%)
Mar 14, 2019	13.14	13.14	12.55	12.59	17,908	-0.45(-3.42%)
Mar 13, 2019	13.16	13.16	12.83	13.04	6,857	+0.04(+0.30%)
Mar 12, 2019	12.91	13.07	12.62	13.00	23,885	+0.09(+0.66%)
Mar 11, 2019	13.10	13.27	12.83	12.91	35,088	-0.27(-2.01%)
Mar 08, 2019	13.26	13.68	12.89	13.18	32,739	-0.09(-0.68%)
Mar 07, 2019	13.67	13.67	12.79	13.27	25,232	-0.33(-2.42%)
Mar 06, 2019	13.39	13.91	13.09	13.60	93,033	+0.55(+4.19%)
Mar 05, 2019	16.25	16.25	12.07	13.05	396,361	-3.37(-20.54%)
Mar 04, 2019	16.52	16.63	16.31	16.42	2,515	-0.36(-2.17%)
Mar 01, 2019	16.34	16.79	16.34	16.79	6,664	+0.06(+0.36%)
Feb 28, 2019	16.70	16.76	16.45	16.73	2,950	+0.05(+0.31%)
Feb 27, 2019	16.51	16.68	16.46	16.68	15,329	+0.12(+0.72%)
Feb 26, 2019	16.41	16.80	16.01	16.56	6,553	+0.09(+0.52%)
Feb 25, 2019	15.99	16.47	15.82	16.47	19,751	+0.62(+3.94%)
Feb 22, 2019	16.07	16.16	15.82	15.85	6,547	-0.22(-1.38%)
Feb 21, 2019	16.03	16.24	15.82	16.07	2,812	+0.16(+1.02%)
Feb 20, 2019	16.49	16.57	15.91	15.91	4,546	-0.17(-1.06%)
Feb 19, 2019	16.35	16.59	16.07	16.08	11,587	-0.19(-1.16%)
Feb 15, 2019	16.41	16.56	15.87	16.27	6,314	+0.09(+0.58%)
Feb 14, 2019	16.08	16.68	15.83	16.17	23,159	+0.09(+0.59%)
Feb 13, 2019	16.16	16.65	15.61	16.08	8,205	-0.04(-0.27%)
Feb 12, 2019	16.20	16.68	15.74	16.12	12,367	-0.15(-0.89%)
Feb 11, 2019	16.44	16.44	16.13	16.27	9,745	+0.09(+0.53%)
Feb 08, 2019	15.76	16.54	15.74	16.18	14,381	+0.50(+3.22%)
Feb 07, 2019	16.13	16.34	15.68	15.68	8,405	-0.41(-2.55%)
Feb 06, 2019	16.10	16.73	16.07	16.09	4,347	-0.16(-1.00%)
Feb 05, 2019	16.33	16.34	16.07	16.25	13,329	+0.15(+0.90%)
Feb 04, 2019	16.24	16.62	15.98	16.10	18,087	+0.03(+0.16%)
Feb 01, 2019	15.54	16.72	15.54	16.08	23,034	+0.55(+3.52%)
Jan 31, 2019	15.79	16.01	15.44	15.53	2,974	-0.39(-2.44%)
Jan 30, 2019	15.60	16.04	15.16	15.92	14,794	+0.50(+3.24%)
Jan 29, 2019	15.09	15.60	15.09	15.42	10,734	+0.16(+1.07%)
Jan 28, 2019	15.15	15.31	14.84	15.26	5,662	-0.18(-1.16%)
Jan 25, 2019	15.65	15.65	14.57	15.44	5,378	+0.04(+0.28%)
Jan 24, 2019	15.10	15.55	14.61	15.39	10,931	+0.41(+2.74%)
Jan 23, 2019	14.98	15.36	14.30	14.98	9,316	-0.10(-0.68%)
Jan 22, 2019	15.51	15.51	14.62	15.09	6,351	-0.42(-2.70%)
Jan 18, 2019	15.51	15.63	15.16	15.51	3,390	+0.22(+1.46%)
Jan 17, 2019	15.45	15.63	14.32	15.28	11,934	-0.15(-0.94%)
Jan 16, 2019	14.97	15.63	14.97	15.43	6,900	+0.07(+0.45%)
Jan 15, 2019	15.30	15.80	14.42	15.36	15,925	+0.21(+1.41%)
Jan 14, 2019	14.79	15.18	14.22	15.15	14,301	+0.43(+2.91%)
Jan 11, 2019	14.53	14.72	13.95	14.72	31,336	+0.19(+1.30%)
Jan 10, 2019	14.52	14.75	14.24	14.53	14,446	-0.14(-0.93%)
Jan 09, 2019	14.35	14.67	14.23	14.67	8,286	+0.34(+2.39%)
Jan 08, 2019	14.31	14.53	13.89	14.33	8,832	+0.13(+0.90%)
Jan 07, 2019	13.97	14.41	13.85	14.20	17,074	+0.34(+2.47%)
Jan 04, 2019	13.91	14.03	13.56	13.85	5,846	+0.33(+2.47%)
Jan 03, 2019	13.59	14.04	13.47	13.52	11,227	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.