Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.03	12.54	12.03	12.13	18,969	+0.17(+1.45%)
Mar 28, 2019	12.71	13.05	11.83	11.96	48,810	-0.61(-4.82%)
Mar 27, 2019	12.70	12.87	12.56	12.56	12,626	-0.14(-1.09%)
Mar 26, 2019	12.81	12.91	12.57	12.70	14,510	+0.11(+0.89%)
Mar 25, 2019	13.16	13.27	12.59	12.59	14,061	-0.59(-4.46%)
Mar 22, 2019	12.91	13.26	12.80	13.18	39,790	+0.03(+0.20%)
Mar 21, 2019	12.97	13.47	12.54	13.15	37,998	+0.30(+2.36%)
Mar 20, 2019	12.92	12.93	12.80	12.85	3,249	-0.12(-0.93%)
Mar 19, 2019	12.80	13.00	12.80	12.97	11,738	+0.17(+1.35%)
Mar 18, 2019	12.80	13.00	12.80	12.80	11,962	-0.10(-0.80%)
Mar 15, 2019	12.64	13.05	12.54	12.90	23,712	+0.32(+2.54%)
Mar 14, 2019	13.13	13.13	12.54	12.58	17,928	-0.45(-3.42%)
Mar 13, 2019	13.15	13.15	12.82	13.02	6,864	+0.04(+0.30%)
Mar 12, 2019	12.89	13.05	12.61	12.99	23,912	+0.09(+0.66%)
Mar 11, 2019	13.09	13.26	12.81	12.90	35,127	-0.26(-2.01%)
Mar 08, 2019	13.25	13.66	12.87	13.16	32,775	-0.09(-0.68%)
Mar 07, 2019	13.65	13.65	12.78	13.25	25,260	-0.33(-2.42%)
Mar 06, 2019	13.38	13.90	13.07	13.58	93,136	+0.55(+4.19%)
Mar 05, 2019	16.23	16.23	12.05	13.04	396,800	-3.37(-20.54%)
Mar 04, 2019	16.50	16.61	16.29	16.41	2,517	-0.36(-2.17%)
Mar 01, 2019	16.32	16.77	16.32	16.77	6,672	+0.06(+0.36%)
Feb 28, 2019	16.68	16.74	16.43	16.71	2,953	+0.05(+0.31%)
Feb 27, 2019	16.49	16.66	16.45	16.66	15,346	+0.12(+0.72%)
Feb 26, 2019	16.39	16.78	15.99	16.54	6,560	+0.09(+0.52%)
Feb 25, 2019	15.98	16.45	15.80	16.45	19,773	+0.62(+3.94%)
Feb 22, 2019	16.05	16.15	15.80	15.83	6,555	-0.22(-1.38%)
Feb 21, 2019	16.01	16.22	15.80	16.05	2,815	+0.16(+1.02%)
Feb 20, 2019	16.47	16.55	15.89	15.89	4,551	-0.17(-1.06%)
Feb 19, 2019	16.33	16.57	16.05	16.06	11,600	-0.19(-1.16%)
Feb 15, 2019	16.39	16.54	15.86	16.25	6,321	+0.09(+0.58%)
Feb 14, 2019	16.06	16.66	15.81	16.15	23,185	+0.09(+0.59%)
Feb 13, 2019	16.15	16.63	15.59	16.06	8,214	-0.04(-0.27%)
Feb 12, 2019	16.19	16.66	15.73	16.10	12,380	-0.15(-0.89%)
Feb 11, 2019	16.42	16.42	16.11	16.25	9,756	+0.09(+0.53%)
Feb 08, 2019	15.74	16.52	15.72	16.16	14,397	+0.50(+3.22%)
Feb 07, 2019	16.11	16.32	15.66	15.66	8,415	-0.41(-2.55%)
Feb 06, 2019	16.08	16.71	16.05	16.07	4,352	-0.16(-1.00%)
Feb 05, 2019	16.31	16.32	16.05	16.23	13,344	+0.15(+0.90%)
Feb 04, 2019	16.22	16.60	15.96	16.09	18,107	+0.03(+0.16%)
Feb 01, 2019	15.52	16.70	15.52	16.06	23,059	+0.55(+3.52%)
Jan 31, 2019	15.77	15.99	15.42	15.51	2,977	-0.39(-2.44%)
Jan 30, 2019	15.58	16.02	15.14	15.90	14,811	+0.50(+3.24%)
Jan 29, 2019	15.07	15.58	15.07	15.40	10,746	+0.16(+1.06%)
Jan 28, 2019	15.13	15.29	14.82	15.24	5,669	-0.18(-1.16%)
Jan 25, 2019	15.63	15.63	14.56	15.42	5,384	+0.04(+0.28%)
Jan 24, 2019	15.09	15.54	14.59	15.38	10,943	+0.41(+2.74%)
Jan 23, 2019	14.97	15.34	14.28	14.97	9,327	-0.10(-0.68%)
Jan 22, 2019	15.49	15.49	14.61	15.07	6,358	-0.42(-2.70%)
Jan 18, 2019	15.50	15.61	15.15	15.49	3,394	+0.22(+1.45%)
Jan 17, 2019	15.44	15.61	14.30	15.27	11,947	-0.15(-0.94%)
Jan 16, 2019	14.95	15.61	14.95	15.41	6,908	+0.07(+0.45%)
Jan 15, 2019	15.28	15.79	14.40	15.34	15,942	+0.21(+1.41%)
Jan 14, 2019	14.77	15.16	14.21	15.13	14,317	+0.43(+2.90%)
Jan 11, 2019	14.51	14.70	13.93	14.70	31,370	+0.19(+1.29%)
Jan 10, 2019	14.51	14.74	14.22	14.51	14,462	-0.14(-0.93%)
Jan 09, 2019	14.34	14.65	14.21	14.65	8,295	+0.34(+2.39%)
Jan 08, 2019	14.29	14.51	13.87	14.31	8,842	+0.13(+0.90%)
Jan 07, 2019	13.96	14.39	13.83	14.18	17,093	+0.34(+2.47%)
Jan 04, 2019	13.90	14.02	13.54	13.84	5,852	+0.33(+2.47%)
Jan 03, 2019	13.57	14.03	13.46	13.51	11,239	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.