Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.070	8.070	7.940	8.020	90,858	+0.02(+0.25%)
Oct 30, 2018	7.920	8.160	7.900	8.000	99,441	+0.02(+0.25%)
Oct 29, 2018	8.000	8.180	7.900	7.980	96,431	+0.02(+0.25%)
Oct 26, 2018	7.860	8.050	7.860	7.960	98,800	-0.01(-0.13%)
Oct 25, 2018	7.820	8.050	7.810	7.970	106,408	+0.20(+2.57%)
Oct 24, 2018	7.900	7.960	7.770	7.770	120,243	-0.14(-1.77%)
Oct 23, 2018	7.860	8.030	7.860	7.910	85,877	-0.03(-0.38%)
Oct 22, 2018	7.850	8.090	7.840	7.940	90,156	+0.12(+1.53%)
Oct 19, 2018	7.910	7.970	7.770	7.820	126,700	-0.12(-1.51%)
Oct 18, 2018	8.000	8.030	7.860	7.940	84,280	-0.09(-1.12%)
Oct 17, 2018	8.000	8.080	7.900	8.030	57,783	+0.02(+0.25%)
Oct 16, 2018	7.910	8.140	7.870	8.010	86,568	+0.15(+1.91%)
Oct 15, 2018	7.700	8.000	7.630	7.860	152,802	+0.14(+1.81%)
Oct 12, 2018	7.800	7.920	7.700	7.720	135,400	-0.01(-0.13%)
Oct 11, 2018	7.800	7.920	7.720	7.730	166,073	-0.11(-1.40%)
Oct 10, 2018	8.020	8.040	7.820	7.840	321,756	-0.21(-2.61%)
Oct 09, 2018	8.080	8.270	8.030	8.050	83,159	-0.06(-0.74%)
Oct 08, 2018	8.020	8.180	7.860	8.110	155,591	+0.04(+0.50%)
Oct 05, 2018	8.020	8.110	8.015	8.070	85,500	+0.04(+0.50%)
Oct 04, 2018	8.080	8.180	8.030	8.030	129,771	-0.08(-0.99%)
Oct 03, 2018	8.060	8.270	8.060	8.110	69,039	+0.05(+0.62%)
Oct 02, 2018	8.080	8.360	8.000	8.060	117,196	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.