Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.57	10.69	10.53	10.62	160,279	-0.02(-0.17%)
Feb 26, 2015	10.58	10.64	10.52	10.64	194,279	+0.06(+0.59%)
Feb 25, 2015	10.62	10.66	10.50	10.58	338,838	-0.06(-0.58%)
Feb 24, 2015	10.66	10.73	10.60	10.64	171,205	-0.02(-0.17%)
Feb 23, 2015	10.73	10.74	10.52	10.66	220,626	-0.17(-1.55%)
Feb 20, 2015	10.70	10.83	10.64	10.83	289,579	+0.15(+1.41%)
Feb 19, 2015	10.65	10.70	10.56	10.68	170,954	+0.01(+0.08%)
Feb 18, 2015	10.61	10.71	10.52	10.67	222,535	+0.04(+0.42%)
Feb 17, 2015	10.67	10.79	10.50	10.62	352,164	-0.07(-0.66%)
Feb 13, 2015	10.68	10.69	10.69	10.69	300,271	+0.04(+0.33%)
Feb 12, 2015	10.57	10.68	10.45	10.66	340,748	+0.08(+0.75%)
Feb 11, 2015	10.71	10.81	10.52	10.58	290,026	-0.12(-1.16%)
Feb 10, 2015	10.91	10.91	10.69	10.70	464,884	-0.08(-0.74%)
Feb 09, 2015	11.10	11.10	10.69	10.78	608,154	-0.42(-3.72%)
Feb 06, 2015	11.20	11.40	10.64	11.20	1,381,639	-0.64(-5.38%)
Feb 05, 2015	11.88	11.93	11.58	11.84	274,162	+0.04(+0.30%)
Feb 04, 2015	11.61	11.81	11.60	11.80	235,066	+0.14(+1.21%)
Feb 03, 2015	11.61	11.90	11.55	11.66	424,299	+0.09(+0.77%)
Feb 02, 2015	11.45	11.60	11.24	11.57	246,922	+0.14(+1.24%)
Jan 30, 2015	11.68	11.76	11.37	11.43	358,292	-0.33(-2.79%)
Jan 29, 2015	11.39	11.76	11.39	11.76	250,328	+0.41(+3.59%)
Jan 28, 2015	11.70	11.77	11.32	11.35	306,146	-0.28(-2.44%)
Jan 27, 2015	11.61	11.71	11.46	11.63	251,400	-0.11(-0.90%)
Jan 26, 2015	11.54	11.78	11.37	11.74	697,884	+0.17(+1.45%)
Jan 23, 2015	11.58	11.60	11.37	11.57	252,107	+0.01(+0.08%)
Jan 22, 2015	11.15	11.58	10.94	11.56	333,488	+0.42(+3.82%)
Jan 21, 2015	10.99	11.21	10.93	11.14	258,309	-0.02(-0.16%)
Jan 20, 2015	11.10	11.19	10.89	11.15	241,756	+0.09(+0.80%)
Jan 16, 2015	10.73	11.18	10.70	11.06	518,836	+0.28(+2.63%)
Jan 15, 2015	10.88	11.04	10.71	10.78	320,864	-0.08(-0.73%)
Jan 14, 2015	10.71	10.92	10.71	10.86	195,575	-0.02(-0.16%)
Jan 13, 2015	10.97	11.30	10.79	10.88	334,975	+0.04(+0.33%)
Jan 12, 2015	10.99	11.01	10.77	10.84	243,016	-0.19(-1.69%)
Jan 09, 2015	11.06	11.18	10.97	11.03	183,536	-0.05(-0.48%)
Jan 08, 2015	10.91	11.22	10.89	11.08	279,800	+0.28(+2.62%)
Jan 07, 2015	10.90	10.91	10.75	10.80	392,126	+0.00(+0.00%)
Jan 06, 2015	11.22	11.22	10.70	10.80	344,334	-0.42(-3.71%)
Jan 05, 2015	11.09	11.31	11.06	11.22	339,252	+0.05(+0.48%)
Jan 02, 2015	11.39	11.43	11.08	11.16	254,256	-0.12(-1.10%)
Dec 31, 2014	11.33	11.29	11.29	11.29	268,979	+0.03(+0.24%)
Dec 30, 2014	11.33	11.41	11.17	11.26	247,889	-0.14(-1.24%)
Dec 29, 2014	11.58	11.58	11.34	11.40	338,751	-0.12(-1.08%)
Dec 26, 2014	11.27	11.58	11.22	11.53	241,109	+0.31(+2.76%)
Dec 24, 2014	11.22	11.22	11.22	11.22	209,557	-0.01(-0.08%)
Dec 23, 2014	11.30	11.33	11.10	11.22	310,663	+0.02(+0.16%)
Dec 22, 2014	11.15	11.22	10.98	11.21	430,283	+0.08(+0.72%)
Dec 19, 2014	11.06	11.21	10.88	11.13	692,160	+0.05(+0.48%)
Dec 18, 2014	11.08	11.26	10.97	11.07	281,873	+0.12(+1.13%)
Dec 17, 2014	10.73	11.01	10.62	10.95	378,180	+0.24(+2.23%)
Dec 16, 2014	10.68	10.99	10.58	10.71	405,131	+0.05(+0.50%)
Dec 15, 2014	10.82	11.01	10.60	10.66	327,770	-0.06(-0.58%)
Dec 12, 2014	10.68	10.92	10.58	10.72	216,321	-0.09(-0.82%)
Dec 11, 2014	10.87	11.06	10.80	10.81	291,234	+0.01(+0.08%)
Dec 10, 2014	11.02	11.07	10.76	10.80	583,210	-0.25(-2.24%)
Dec 09, 2014	10.68	11.06	10.56	11.05	504,620	+0.28(+2.63%)
Dec 08, 2014	10.53	10.96	10.53	10.76	486,380	+0.17(+1.59%)
Dec 05, 2014	10.39	10.62	10.31	10.60	381,094	+0.25(+2.39%)
Dec 04, 2014	10.38	10.47	10.29	10.35	276,063	-0.07(-0.68%)
Dec 03, 2014	10.23	10.54	10.23	10.42	1,110,223	+0.19(+1.82%)
Dec 02, 2014	10.14	10.25	10.03	10.23	327,538	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.