Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3300	3329	3139	3139	4,449	-159.60(-4.84%)
Feb 28, 2012	3223	3318	3180	3299	4,374	+81.60(+2.54%)
Feb 27, 2012	3229	3277	3199	3217	2,069	-28.80(-0.89%)
Feb 24, 2012	3145	3268	3050	3246	3,965	+93.60(+2.97%)
Feb 23, 2012	3024	3174	3004	3152	3,876	+144.00(+4.79%)
Feb 22, 2012	2995	3018	2950	3008	3,776	-1.20(-0.04%)
Feb 21, 2012	3088	3109	2976	3010	3,730	-78.00(-2.53%)
Feb 17, 2012	3144	3180	3048	3088	6,146	-168.00(-5.16%)
Feb 16, 2012	3316	3316	3172	3256	5,866	+78.00(+2.45%)
Feb 15, 2012	3197	3246	3160	3178	3,332	-2.40(-0.08%)
Feb 14, 2012	3164	3182	3128	3180	3,041	+4.80(+0.15%)
Feb 13, 2012	3086	3185	3086	3175	4,564	+122.40(+4.01%)
Feb 10, 2012	3076	3127	3008	3053	5,221	-45.60(-1.47%)
Feb 09, 2012	3166	3182	3053	3098	3,465	-70.80(-2.23%)
Feb 08, 2012	3173	3220	3077	3169	2,969	-3.60(-0.11%)
Feb 07, 2012	3270	3270	3158	3173	2,421	-97.20(-2.97%)
Feb 06, 2012	3156	3313	3140	3270	8,479	+98.40(+3.10%)
Feb 03, 2012	3212	3262	3144	3172	2,918	+16.80(+0.53%)
Feb 02, 2012	3121	3161	3098	3155	2,828	+51.60(+1.66%)
Feb 01, 2012	3096	3118	3061	3103	3,722	+39.60(+1.29%)
Jan 31, 2012	3092	3128	3053	3064	1,763	-7.20(-0.23%)
Jan 30, 2012	3085	3110	3019	3071	5,391	-84.00(-2.66%)
Jan 27, 2012	3072	3167	3072	3155	3,491	+62.40(+2.02%)
Jan 26, 2012	3113	3131	3046	3092	2,313	+9.60(+0.31%)
Jan 25, 2012	3078	3119	3064	3083	3,298	+20.40(+0.67%)
Jan 24, 2012	3032	3078	2924	3062	4,259	+21.60(+0.71%)
Jan 23, 2012	2965	3043	2947	3041	5,682	-9.60(-0.31%)
Jan 20, 2012	3058	3077	2969	3050	3,419	+3.60(+0.12%)
Jan 19, 2012	3107	3151	3037	3047	3,060	-55.20(-1.78%)
Jan 18, 2012	3130	3173	3072	3102	4,612	-33.60(-1.07%)
Jan 17, 2012	3208	3240	3126	3136	4,650	-57.60(-1.80%)
Jan 13, 2012	3160	3208	3157	3193	3,416	-12.00(-0.37%)
Jan 12, 2012	3240	3302	3185	3205	6,189	-34.80(-1.07%)
Jan 11, 2012	3204	3241	3157	3240	2,985	+1.20(+0.04%)
Jan 10, 2012	3248	3301	3199	3239	6,143	+54.00(+1.70%)
Jan 09, 2012	3233	3317	3108	3185	12,366	+103.20(+3.35%)
Jan 06, 2012	3103	3128	3067	3082	3,007	-24.00(-0.77%)
Jan 05, 2012	2978	3208	2938	3106	12,870	+123.60(+4.14%)
Jan 04, 2012	2928	2990	2916	2982	5,327	+121.20(+4.24%)
Dec 30, 2011	2828	2884	2770	2861	3,092	+32.40(+1.15%)
Dec 29, 2011	2809	2867	2794	2828	1,350	+18.00(+0.64%)
Dec 28, 2011	2870	2873	2802	2810	1,569	-55.20(-1.93%)
Dec 27, 2011	2798	2887	2772	2866	2,072	+51.60(+1.83%)
Dec 23, 2011	2834	2840	2798	2814	1,030	+40.80(+1.47%)
Dec 21, 2011	2743	2780	2713	2773	1,715	+34.80(+1.27%)
Dec 20, 2011	2682	2758	2682	2738	3,856	+106.80(+4.06%)
Dec 19, 2011	2616	2672	2616	2632	2,468	+25.20(+0.97%)
Dec 16, 2011	2626	2628	2562	2606	6,273	+1.20(+0.05%)
Dec 15, 2011	2636	2660	2527	2605	4,233	+6.00(+0.23%)
Dec 14, 2011	2638	2668	2596	2599	3,825	-45.60(-1.72%)
Dec 13, 2011	2717	2731	2639	2645	1,943	-58.80(-2.17%)
Dec 12, 2011	2750	2779	2669	2704	2,561	-82.80(-2.97%)
Dec 09, 2011	2741	2801	2686	2786	4,145	+62.40(+2.29%)
Dec 08, 2011	2681	2800	2658	2724	4,349	+25.20(+0.93%)
Dec 07, 2011	2659	2724	2634	2699	2,151	+16.80(+0.63%)
Dec 06, 2011	2717	2717	2636	2682	1,466	-38.40(-1.41%)
Dec 05, 2011	2742	2758	2694	2720	1,417	+16.80(+0.62%)
Dec 02, 2011	2774	2779	2670	2704	2,926	-78.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.