Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.24	35.65	33.08	33.84	1,445,053	-1.72(-4.84%)
Feb 26, 2015				35.56	1,007,835	-0.48(-1.33%)
Feb 25, 2015	36.37	36.64	35.96	36.04	1,041,752	-0.51(-1.40%)
Feb 24, 2015	37.35	37.46	36.44	36.55	534,673	-0.64(-1.72%)
Feb 23, 2015	37.72	37.89	36.75	37.19	808,109	-0.22(-0.59%)
Feb 20, 2015	37.97	38.26	37.25	37.41	955,252	-0.53(-1.40%)
Feb 19, 2015	38.44	38.47	37.55	37.94	1,181,244	+0.46(+1.23%)
Feb 18, 2015	37.45	37.78	37.12	37.48	763,661	+0.04(+0.11%)
Feb 17, 2015	36.20	37.53	36.20	37.44	761,382	+1.30(+3.60%)
Feb 13, 2015		36.14	36.14	36.14	0	-0.51(-1.39%)
Feb 12, 2015	38.39	38.62	35.08	36.65	1,452,533	-0.24(-0.65%)
Feb 11, 2015	35.87	37.75	35.75	36.89	2,645,861	+0.83(+2.30%)
Feb 10, 2015	40.42	41.09	35.83	36.06	3,167,878	-3.85(-9.65%)
Feb 09, 2015	40.28	40.78	39.75	39.91	545,279	-0.49(-1.21%)
Feb 06, 2015	42.13	42.41	40.38	40.40	622,642	-1.90(-4.49%)
Feb 05, 2015	40.35	42.57	40.35	42.30	744,683	+2.03(+5.05%)
Feb 04, 2015	40.37	40.40	39.31	40.27	689,749	-0.52(-1.29%)
Feb 03, 2015	40.90	41.45	40.00	40.79	581,404	-0.10(-0.24%)
Feb 02, 2015	41.76	42.78	40.10	40.89	864,279	-0.66(-1.59%)
Jan 30, 2015	41.85	42.97	41.36	41.55	750,444	-0.45(-1.07%)
Jan 29, 2015	42.88	42.88	41.76	42.00	802,096	-0.54(-1.27%)
Jan 28, 2015	44.12	44.16	42.45	42.54	495,018	-1.16(-2.65%)
Jan 27, 2015	44.08	44.30	43.33	43.70	412,729	-0.80(-1.80%)
Jan 26, 2015	43.87	44.99	43.30	44.50	527,225	+0.74(+1.69%)
Jan 23, 2015	43.39	43.77	42.68	43.76	328,168	+0.21(+0.48%)
Jan 22, 2015		43.85	42.13	43.55	698,458	+0.73(+1.70%)
Jan 21, 2015	43.90	44.17	42.53	42.82	275,148	-1.09(-2.48%)
Jan 20, 2015	42.76	44.33	42.06	43.91	488,078	+1.32(+3.10%)
Jan 16, 2015	41.12	42.72	41.12	42.59	717,441	+1.31(+3.17%)
Jan 15, 2015			41.13	41.28	647,454	-1.65(-3.84%)
Jan 14, 2015	43.81	44.89	42.83	42.93	944,253	-1.30(-2.94%)
Jan 13, 2015				44.23	825,809	+0.79(+1.82%)
Jan 12, 2015	42.50	43.89	42.16	43.44	774,825	+1.36(+3.23%)
Jan 09, 2015	42.00	42.33	41.27	42.08	712,239	+0.14(+0.33%)
Jan 08, 2015	43.02	44.02	40.90	41.94	1,354,578	+0.12(+0.29%)
Jan 07, 2015	40.43	41.99	40.07	41.82	551,043	+1.70(+4.24%)
Jan 06, 2015	40.51	41.20	39.55	40.12	504,388	-0.24(-0.59%)
Jan 05, 2015	40.34	40.64	39.39	40.36	772,409	-0.15(-0.37%)
Jan 02, 2015	41.27	41.68	40.04	40.51	383,353	-0.36(-0.88%)
Dec 31, 2014		40.87	40.87	40.87	0	+0.23(+0.57%)
Dec 30, 2014	40.86	41.18	40.45	40.64	306,013	-0.43(-1.05%)
Dec 29, 2014	39.74	41.12	39.60	41.07	383,678	+1.41(+3.56%)
Dec 26, 2014	39.12	39.84	38.71	39.66	266,076	+0.52(+1.33%)
Dec 24, 2014		39.14	39.14	39.14	0	+0.74(+1.93%)
Dec 23, 2014	40.33	40.33	37.95	38.40	427,273	-1.65(-4.12%)
Dec 22, 2014	40.03	40.75	39.25	40.05	468,750	-0.01(-0.02%)
Dec 19, 2014	40.24	40.58	38.23	40.06	1,532,488	-0.29(-0.72%)
Dec 18, 2014	39.11	40.40	38.57	40.35	517,873	+1.88(+4.89%)
Dec 17, 2014	38.25	39.70	38.08	38.47	640,721	+0.22(+0.58%)
Dec 16, 2014		39.77		38.25	458,904	-0.15(-0.39%)
Dec 15, 2014	39.42	39.90	38.02	38.40	669,463	-0.30(-0.78%)
Dec 12, 2014	38.22	39.09	37.96	38.70	324,019	+0.06(+0.16%)
Dec 11, 2014	38.69	39.90	35.96	38.64	362,592	+0.35(+0.91%)
Dec 10, 2014	38.78	39.20	37.67	38.29	418,250	-0.49(-1.26%)
Dec 09, 2014	37.24	39.33	37.21	38.78	590,691	+0.93(+2.46%)
Dec 08, 2014	37.67	38.81	37.30	37.85	663,587	+0.20(+0.53%)
Dec 05, 2014	36.03	37.80	35.85	37.65	422,776	+1.25(+3.43%)
Dec 04, 2014	36.91	37.23	36.21	36.40	361,657	-0.44(-1.19%)
Dec 03, 2014	36.35	37.34	36.26	36.84	416,311	+0.37(+1.01%)
Dec 02, 2014	35.68	36.70	35.15	36.47	376,390	+0.99(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.