Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.49	33.39	31.53	31.97	901,184	-0.76(-2.32%)
Aug 28, 2015	31.64	32.79	31.64	32.73	1,074,544	+1.04(+3.28%)
Aug 27, 2015	32.24	32.47	30.70	31.69	1,105,919	-0.27(-0.84%)
Aug 26, 2015	32.18	32.65	30.51	31.96	1,399,932	+0.59(+1.88%)
Aug 25, 2015	35.19	35.19	31.24	31.37	5,449,151	+2.41(+8.32%)
Aug 24, 2015	27.92	30.20	27.92	28.96	729,216	-0.94(-3.14%)
Aug 21, 2015	28.63	30.72	28.63	29.90	1,005,035	+0.69(+2.36%)
Aug 20, 2015	30.30	30.64	29.16	29.21	567,641	-1.27(-4.17%)
Aug 19, 2015	30.88	31.09	30.37	30.48	379,549	-0.67(-2.15%)
Aug 18, 2015	32.40	32.40	31.05	31.15	288,062	-1.24(-3.83%)
Aug 17, 2015	31.60	32.41	31.39	32.39	330,731	+0.55(+1.73%)
Aug 14, 2015	31.74	32.00	30.98	31.84	252,910	+0.19(+0.60%)
Aug 13, 2015	32.29	32.55	31.50	31.65	235,535	-0.52(-1.62%)
Aug 12, 2015	31.47	32.32	31.16	32.17	376,226	+0.24(+0.75%)
Aug 11, 2015	32.42	32.61	31.55	31.93	312,067	-0.44(-1.36%)
Aug 10, 2015	32.18	32.73	31.71	32.37	473,258	+0.22(+0.68%)
Aug 07, 2015	32.63	33.23	31.50	32.15	497,510	-0.67(-2.04%)
Aug 06, 2015	34.72	34.84	32.26	32.82	461,487	-1.72(-4.98%)
Aug 05, 2015	34.63	35.09	34.18	34.54	246,832	+0.01(+0.03%)
Aug 04, 2015	34.89	34.94	34.29	34.53	324,801	-0.21(-0.60%)
Aug 03, 2015	34.52	35.16	34.07	34.74	476,521	+0.38(+1.11%)
Jul 31, 2015	34.75	34.75	33.47	34.36	488,739	+0.13(+0.38%)
Jul 30, 2015	34.02	34.39	32.27	34.23	735,911	+0.45(+1.33%)
Jul 29, 2015	34.66	34.97	33.38	33.78	494,530	-0.83(-2.40%)
Jul 28, 2015	34.36	35.12	33.63	34.61	464,169	+0.49(+1.44%)
Jul 27, 2015	33.56	34.28	32.87	34.12	307,557	+0.41(+1.22%)
Jul 24, 2015	34.47	34.80	33.59	33.71	418,565	-1.04(-2.99%)
Jul 23, 2015	35.31	35.65	34.71	34.75	262,703	-0.48(-1.36%)
Jul 22, 2015	34.40	35.24	33.87	35.23	327,626	+0.77(+2.23%)
Jul 21, 2015	35.23	35.44	34.37	34.46	309,854	-0.83(-2.35%)
Jul 20, 2015	34.81	35.55	34.55	35.29	332,461	+0.51(+1.47%)
Jul 17, 2015	35.35	35.40	34.49	34.78	461,646	-0.47(-1.33%)
Jul 16, 2015			34.92	35.25	492,405	-0.24(-0.68%)
Jul 15, 2015	35.55	36.28	35.20	35.49	571,865	+0.25(+0.71%)
Jul 14, 2015	34.72	35.36	34.61	35.24	274,163	+0.63(+1.82%)
Jul 13, 2015	34.13	34.87	33.98	34.61	366,103	+0.54(+1.58%)
Jul 10, 2015	33.72	34.30	33.33	34.07	395,418	+0.65(+1.94%)
Jul 09, 2015	33.02	33.70	32.71	33.42	443,317	+0.71(+2.17%)
Jul 08, 2015	33.30	33.38	32.47	32.71	482,266	-0.79(-2.36%)
Jul 07, 2015	32.64	33.61	32.00	33.50	585,784	+1.01(+3.11%)
Jul 06, 2015	31.89	32.96	31.60	32.49	330,352	+0.41(+1.28%)
Jul 02, 2015		32.08	32.08	32.08	0	-0.01(-0.03%)
Jul 01, 2015	33.51	33.83	31.93	32.09	801,209	-1.24(-3.72%)
Jun 30, 2015	33.80	34.24	33.19	33.33	876,855	-0.10(-0.30%)
Jun 29, 2015	33.72	34.24	33.33	33.43	823,076	-0.50(-1.47%)
Jun 26, 2015	34.35	34.37	33.31	33.93	614,953	-0.28(-0.82%)
Jun 25, 2015	34.52	34.52	33.88	34.21	450,704	-0.06(-0.18%)
Jun 24, 2015	34.80	35.40	34.11	34.27	572,745	-0.60(-1.72%)
Jun 23, 2015	35.39	35.39	34.32	34.87	468,122	-0.57(-1.61%)
Jun 22, 2015	34.38	35.70	34.04	35.44	746,020	+0.98(+2.84%)
Jun 19, 2015	33.92	34.54	33.22	34.46	649,812	+0.40(+1.17%)
Jun 18, 2015	33.73	34.34	33.59	34.06	657,699	+0.43(+1.28%)
Jun 17, 2015	33.34	33.84	33.17	33.63	653,625	+0.32(+0.96%)
Jun 16, 2015	32.18	33.50	32.18	33.31	880,418	+1.12(+3.48%)
Jun 15, 2015	31.52	32.22	30.98	32.19	882,869	+0.64(+2.03%)
Jun 12, 2015	31.02	31.90	30.98	31.55	503,929	+0.52(+1.68%)
Jun 11, 2015	30.78	31.15	30.57	31.03	270,675	+0.40(+1.31%)
Jun 10, 2015	30.41	30.73	30.36	30.63	409,049	+0.14(+0.46%)
Jun 09, 2015	30.66	30.69	30.17	30.49	586,929	-0.40(-1.29%)
Jun 08, 2015	30.79	31.21	30.63	30.89	374,632	+0.04(+0.13%)
Jun 05, 2015	30.49	30.92	30.04	30.85	384,212	+0.45(+1.48%)
Jun 04, 2015	30.07	30.81	29.95	30.40	575,936	+0.15(+0.50%)
Jun 03, 2015	30.17	30.64	29.66	30.25	724,554	+0.26(+0.87%)
Jun 02, 2015	28.92	30.12	28.52	29.99	1,709,118	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.