Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6400	0.6700	0.6150	0.6288	1,949,400	-0.01(-0.96%)
Jul 30, 2020	0.6700	0.6788	0.6030	0.6349	3,398,323	-0.04(-5.22%)
Jul 29, 2020	0.7155	0.7248	0.6541	0.6699	3,665,302	-0.05(-6.33%)
Jul 28, 2020	0.7500	0.7500	0.7010	0.7152	1,804,449	-0.03(-4.00%)
Jul 27, 2020	0.7800	0.7800	0.7400	0.7450	962,787	-0.02(-2.47%)
Jul 24, 2020	0.7900	0.7900	0.7255	0.7639	1,797,100	-0.04(-4.71%)
Jul 23, 2020	0.8900	0.9000	0.7801	0.8017	2,451,967	-0.05(-5.68%)
Jul 22, 2020	0.8400	1.050	0.8100	0.8500	9,822,916	+0.03(+3.66%)
Jul 21, 2020	0.7400	0.8400	0.7300	0.8200	4,601,332	+0.09(+12.33%)
Jul 20, 2020	0.7400	0.7500	0.7100	0.7300	1,316,398	-0.01(-0.80%)
Jul 17, 2020	0.7305	0.7470	0.7129	0.7359	1,308,800	-0.00(-0.55%)
Jul 16, 2020	0.7300	0.7500	0.7100	0.7400	2,174,337	-0.02(-2.54%)
Jul 15, 2020	0.8045	0.8800	0.7301	0.7593	8,764,308	+0.06(+8.47%)
Jul 14, 2020	0.7047	0.7138	0.6516	0.7000	7,153,087	+0.00(+0.00%)
Jul 13, 2020	0.7400	0.7500	0.7000	0.7000	1,293,469	-0.04(-4.79%)
Jul 10, 2020	0.7171	0.7592	0.7021	0.7352	1,158,900	+0.02(+2.68%)
Jul 09, 2020	0.7195	0.7200	0.7000	0.7160	786,258	+0.01(+0.85%)
Jul 08, 2020	0.7200	0.7300	0.7000	0.7100	778,364	-0.00(-0.14%)
Jul 07, 2020	0.7390	0.7390	0.7022	0.7110	906,372	-0.03(-3.92%)
Jul 06, 2020	0.7200	0.7400	0.7100	0.7400	904,260	+0.01(+0.84%)
Jul 02, 2020	0.7270	0.7550	0.7106	0.7338	725,700	+0.01(+1.92%)
Jul 01, 2020	0.7400	0.7500	0.7100	0.7200	1,318,435	-0.01(-1.99%)
Jun 30, 2020	0.7500	0.7655	0.7215	0.7346	626,495	-0.01(-1.28%)
Jun 29, 2020	0.7500	0.8000	0.7300	0.7441	1,592,160	-0.01(-0.79%)
Jun 26, 2020	0.7200	0.7600	0.7000	0.7500	5,986,400	+0.01(+1.35%)
Jun 25, 2020	0.7500	0.7700	0.7200	0.7400	2,043,951	-0.01(-1.33%)
Jun 24, 2020	0.8000	0.8100	0.7300	0.7500	3,112,484	-0.06(-6.84%)
Jun 23, 2020	0.8220	0.8480	0.8000	0.8051	1,104,521	-0.01(-1.82%)
Jun 22, 2020	0.8400	0.8400	0.8006	0.8200	1,088,705	-0.02(-2.21%)
Jun 19, 2020	0.8728	0.8900	0.8210	0.8385	1,296,100	-0.02(-2.23%)
Jun 18, 2020	0.8360	0.9100	0.8200	0.8576	1,520,069	+0.02(+2.58%)
Jun 17, 2020	0.8500	0.8600	0.8100	0.8360	976,169	-0.01(-1.65%)
Jun 16, 2020	0.9000	0.9200	0.8300	0.8500	1,269,344	-0.00(-0.14%)
Jun 15, 2020	0.8446	0.8647	0.8100	0.8512	1,454,807	-0.01(-1.12%)
Jun 12, 2020	0.9200	0.9250	0.8100	0.8608	1,755,300	+0.00(+0.09%)
Jun 11, 2020	0.8500	0.9500	0.8200	0.8600	2,605,756	-0.08(-8.51%)
Jun 10, 2020	1.030	1.050	0.9000	0.9400	2,058,542	-0.03(-3.09%)
Jun 09, 2020	1.000	1.030	0.9500	0.9700	2,981,570	-0.10(-9.35%)
Jun 08, 2020	0.7700	1.100	0.7600	1.070	13,682,261	+0.31(+41.29%)
Jun 05, 2020	0.7660	0.7700	0.7416	0.7573	2,137,000	+0.01(+0.97%)
Jun 04, 2020	0.7600	0.7700	0.7400	0.7500	1,747,189	-0.01(-1.12%)
Jun 03, 2020	0.7840	0.7840	0.7420	0.7585	1,443,997	-0.01(-1.49%)
Jun 02, 2020	0.7800	0.8300	0.7500	0.7700	1,418,025	+0.00(+0.00%)
Jun 01, 2020	0.7600	0.7900	0.7400	0.7700	1,906,108	+0.02(+3.00%)
May 29, 2020	0.7700	0.7740	0.7300	0.7476	1,684,900	-0.02(-2.76%)
May 28, 2020	0.7800	0.7983	0.7600	0.7688	1,360,472	-0.02(-2.68%)
May 27, 2020	0.7760	0.7989	0.7336	0.7900	1,790,803	+0.01(+1.28%)
May 26, 2020	0.7800	0.7900	0.7500	0.7800	1,670,599	+0.02(+3.23%)
May 22, 2020	0.7488	0.7601	0.7220	0.7556	1,643,300	+0.01(+1.23%)
May 21, 2020	0.7600	0.7600	0.7300	0.7464	1,630,231	-0.00(-0.48%)
May 20, 2020	0.7975	0.8170	0.7100	0.7500	2,283,897	-0.04(-5.06%)
May 19, 2020	0.8500	0.8700	0.7800	0.7900	1,450,875	-0.04(-4.82%)
May 18, 2020	0.8200	0.8700	0.7900	0.8300	3,008,275	+0.05(+5.87%)
May 15, 2020	0.7600	0.7863	0.7250	0.7840	1,461,400	+0.01(+1.82%)
May 14, 2020	0.7900	0.7900	0.7500	0.7700	1,290,596	-0.02(-2.53%)
May 13, 2020	0.8000	0.8400	0.7600	0.7900	2,085,835	+0.00(+0.00%)
May 12, 2020	0.7600	0.8500	0.7500	0.7900	4,332,507	+0.05(+6.76%)
May 11, 2020	0.7900	0.7900	0.7200	0.7400	11,668,579	-0.05(-6.02%)
May 08, 2020	0.8100	0.8295	0.7605	0.7874	2,456,300	-0.01(-1.59%)
May 07, 2020	0.8501	0.8501	0.8000	0.8001	2,502,114	-0.06(-6.98%)
May 06, 2020	0.8709	0.9199	0.8300	0.8601	2,086,293	-0.08(-8.50%)
May 05, 2020	0.9200	1.000	0.8800	0.9400	2,475,541	+0.04(+4.44%)
May 04, 2020	0.9300	0.9400	0.8600	0.9000	1,716,254	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.