FinancialContent is the trusted provider of stock market information to the media industry.
DIGIRAD RG (NQ: DRAD)
2.250 USD  -0.050 (-2.17%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 15, 2017 2.300 2.345 2.250 2.250 31,754 -0.05(-2.17%)
Dec 14, 2017 2.350 2.350 2.300 2.300 26,962 -0.03(-1.08%)
Dec 13, 2017 2.350 2.350 2.300 2.325 13,316 +0.00(+0.00%)
Dec 12, 2017 2.300 2.350 2.300 2.325 48,192 +0.03(+1.09%)
Dec 11, 2017 2.350 2.395 2.300 2.300 60,504 +0.00(+0.00%)
Dec 08, 2017 2.350 2.395 2.300 2.300 183,086 -0.08(-3.16%)
Dec 07, 2017 2.400 2.450 2.350 2.375 64,574 -0.02(-1.04%)
Dec 06, 2017 2.400 2.405 2.350 2.400 134,141 +0.00(+0.00%)
Dec 05, 2017 2.350 2.400 2.350 2.400 39,569 +0.00(+0.00%)
Dec 04, 2017 2.350 2.350 2.350 2.400 52,143 +0.05(+2.13%)
Dec 01, 2017 2.300 2.350 2.250 2.350 94,008 +0.05(+2.17%)
Nov 30, 2017 2.250 2.250 2.200 2.300 69,062 +0.15(+6.98%)
Nov 29, 2017 2.250 2.300 2.150 2.150 91,967 -0.10(-4.44%)
Nov 28, 2017 2.350 2.450 2.250 2.250 52,761 -0.05(-2.17%)
Nov 27, 2017 2.400 2.445 2.250 2.300 52,123 -0.10(-4.17%)
Nov 24, 2017 2.400 2.400 2.259 2.400 19,176 +0.05(+2.13%)
Nov 22, 2017 2.300 2.440 2.300 2.350 29,881 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.250 2.350 201,315 -0.10(-4.08%)
Nov 20, 2017 2.500 2.500 2.400 2.450 27,984 +0.00(+0.00%)
Nov 17, 2017 2.500 2.550 2.450 2.450 22,943 -0.05(-2.00%)
Nov 16, 2017 2.500 2.600 2.500 2.500 40,082 +0.00(+0.00%)
Nov 15, 2017 2.500 2.550 2.500 2.500 33,854 +0.00(+0.00%)
Nov 14, 2017 2.550 2.600 2.500 2.500 47,849 -0.05(-1.96%)
Nov 13, 2017 2.550 2.600 2.500 2.550 82,376 +0.05(+2.00%)
Nov 10, 2017 2.550 2.600 2.500 2.500 152,297 -0.10(-3.85%)
Nov 09, 2017 2.550 2.600 2.500 2.600 144,750 +0.08(+2.97%)
Nov 08, 2017 2.500 2.550 2.500 2.525 69,489 +0.00(+0.00%)
Nov 07, 2017 2.550 2.650 2.450 2.525 79,077 +0.02(+1.00%)
Nov 06, 2017 2.500 2.700 2.450 2.500 167,809 +0.05(+2.04%)
Nov 03, 2017 2.250 2.500 2.150 2.450 353,358 +0.32(+15.19%)
Nov 02, 2017 2.050 2.150 2.000 2.127 118,828 +0.13(+6.35%)
Nov 01, 2017 2.000 2.050 1.950 2.000 215,507 +0.00(+0.00%)
Oct 31, 2017 2.000 2.050 1.900 2.000 194,728 -0.02(-1.23%)
Oct 30, 2017 2.000 2.100 1.950 2.025 121,478 +0.02(+1.25%)
Oct 27, 2017 2.000 2.000 1.900 2.000 267,150 +0.00(+0.00%)
Oct 26, 2017 2.150 2.150 1.950 2.000 226,281 -0.15(-6.98%)
Oct 25, 2017 2.300 2.300 2.100 2.150 132,452 -0.10(-4.44%)
Oct 24, 2017 2.350 2.400 2.200 2.250 133,232 -0.10(-4.26%)
Oct 23, 2017 2.350 2.450 2.300 2.350 52,753 +0.05(+2.17%)
Oct 20, 2017 2.300 2.400 2.300 2.300 133,028 +0.00(+0.00%)
Oct 19, 2017 2.300 2.300 102,461 -0.05(-2.13%)
Oct 18, 2017 2.350 2.500 2.350 2.350 109,070 -0.05(-2.08%)
Oct 17, 2017 2.450 2.500 2.350 2.400 118,881 +0.00(+0.00%)
Oct 16, 2017 2.550 2.550 2.400 2.400 115,793 -0.20(-7.69%)
Oct 13, 2017 2.550 2.600 2.531 2.600 124,758 +0.05(+1.96%)
Oct 12, 2017 2.650 2.717 2.550 2.550 371,523 -0.10(-3.77%)
Oct 11, 2017 2.550 2.700 2.550 2.650 302,338 +0.05(+1.92%)
Oct 10, 2017 2.650 2.650 2.550 2.600 122,333 +0.00(+0.00%)
Oct 09, 2017 2.600 2.700 2.550 2.600 362,978 +0.00(+0.00%)
Oct 06, 2017 2.700 2.950 2.350 2.600 739,908 -0.15(-5.45%)
Oct 05, 2017 3.100 3.100 2.300 2.750 1,343,040 -0.65(-19.12%)
Oct 04, 2017 3.450 3.500 3.400 3.400 19,813 +0.00(+0.00%)
Oct 03, 2017 3.250 3.450 3.250 3.400 12,320 +0.15(+4.62%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More