FinancialContent is the trusted provider of stock market information to the media industry.
DIGIRAD RG (NQ: DRAD)
1.600 USD  -0.025 (-1.54%)
Official Closing Price  /  Updated: 8:00 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2018 1.650 1.650 1.600 1.600 12,120 -0.02(-1.54%)
Jul 19, 2018 1.650 1.650 1.600 1.625 13,231 +0.02(+1.56%)
Jul 18, 2018 1.600 1.650 1.600 1.600 39,146 -0.05(-3.03%)
Jul 17, 2018 1.650 1.650 1.600 1.650 12,658 +0.02(+1.54%)
Jul 16, 2018 1.650 1.650 1.600 1.625 10,104 +0.00(+0.00%)
Jul 13, 2018 1.650 1.650 1.623 1.625 7,417 -0.02(-1.52%)
Jul 12, 2018 1.650 1.650 1.613 1.650 7,455 +0.02(+1.23%)
Jul 11, 2018 1.700 1.700 1.600 1.630 32,045 -0.02(-1.21%)
Jul 10, 2018 1.650 1.700 1.600 1.650 32,583 +0.05(+3.12%)
Jul 09, 2018 1.650 1.650 1.600 1.600 10,859 -0.02(-1.54%)
Jul 06, 2018 1.600 1.650 1.600 1.625 35,743 -0.02(-1.52%)
Jul 05, 2018 1.550 1.650 1.550 1.650 21,840 +0.05(+3.12%)
Jul 03, 2018 1.600 1.600 1.600 0 +0.05(+3.23%)
Jul 02, 2018 1.550 1.562 1.505 1.550 20,557 +0.00(+0.00%)
Jun 29, 2018 1.500 1.550 95,231 -0.10(-6.06%)
Jun 28, 2018 1.650 1.700 1.650 1.650 74,518 -0.03(-1.49%)
Jun 27, 2018 1.650 1.700 1.650 1.675 20,278 +0.03(+1.52%)
Jun 26, 2018 1.700 1.700 1.650 1.650 27,558 +0.00(+0.00%)
Jun 25, 2018 1.700 1.700 1.650 1.650 16,522 -0.03(-1.49%)
Jun 22, 2018 1.650 1.700 1.650 1.675 38,872 -0.02(-1.47%)
Jun 21, 2018 1.700 1.700 1.650 1.700 13,678 +0.02(+1.49%)
Jun 20, 2018 1.700 1.700 1.650 1.675 74,653 +0.03(+1.52%)
Jun 19, 2018 1.700 1.700 1.650 1.650 30,700 -0.03(-1.49%)
Jun 18, 2018 1.700 1.700 1.650 1.675 64,753 +0.03(+1.52%)
Jun 15, 2018 1.700 1.650 1.650 33,649 -0.05(-2.94%)
Jun 14, 2018 1.700 1.700 1.650 1.700 30,529 +0.00(+0.00%)
Jun 13, 2018 1.700 1.750 1.650 1.700 34,823 +0.00(+0.00%)
Jun 12, 2018 1.700 1.700 1.650 1.700 38,407 -0.03(-1.45%)
Jun 11, 2018 1.700 1.750 1.695 1.725 69,696 +0.08(+4.55%)
Jun 08, 2018 1.700 1.750 1.650 1.650 43,771 -0.10(-5.71%)
Jun 07, 2018 1.800 1.800 1.650 1.750 32,335 +0.05(+2.94%)
Jun 06, 2018 1.650 1.750 1.650 1.700 58,993 +0.00(+0.00%)
Jun 05, 2018 1.750 1.750 1.655 1.700 38,639 +0.05(+3.03%)
Jun 04, 2018 1.650 1.700 1.617 1.650 56,013 -0.05(-2.94%)
Jun 01, 2018 1.650 1.700 1.650 1.700 26,680 +0.05(+3.03%)
May 31, 2018 1.650 1.700 1.600 1.650 60,036 +0.05(+3.12%)
May 30, 2018 1.600 1.650 1.550 1.600 58,244 +0.10(+6.67%)
May 29, 2018 1.650 1.650 1.500 1.500 44,160 -0.15(-9.09%)
May 25, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
May 24, 2018 1.700 1.700 1.650 1.650 24,091 -0.05(-2.94%)
May 23, 2018 1.750 1.750 1.650 1.700 27,451 -0.05(-2.86%)
May 22, 2018 1.700 1.750 1.655 1.750 38,639 +0.07(+4.48%)
May 21, 2018 1.750 1.750 1.650 1.675 24,354 -0.02(-1.47%)
May 18, 2018 1.750 1.800 1.700 1.700 34,349 -0.05(-2.86%)
May 17, 2018 1.750 1.750 1.600 1.750 184,984 +0.05(+2.94%)
May 16, 2018 1.800 1.844 1.600 1.700 295,706 -0.10(-5.56%)
May 15, 2018 1.950 1.950 1.800 1.800 62,393 -0.15(-7.69%)
May 14, 2018 1.900 2.000 1.850 1.950 110,762 +0.05(+2.63%)
May 11, 2018 1.900 1.900 1.800 1.900 74,254 +0.05(+2.70%)
May 10, 2018 1.800 1.850 1.800 1.850 48,513 +0.05(+2.78%)
May 09, 2018 1.750 1.800 1.750 1.800 40,357 +0.05(+2.86%)
May 08, 2018 1.800 1.800 1.729 1.750 25,595 -0.05(-2.78%)
May 07, 2018 1.700 1.800 1.700 1.800 85,610 +0.15(+9.09%)
May 04, 2018 1.700 1.750 1.650 1.650 66,150 +0.00(+0.00%)
May 03, 2018 1.650 1.800 1.605 1.650 96,983 +0.05(+3.12%)
May 02, 2018 1.600 1.700 1.555 1.600 104,244 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More