FinancialContent is the trusted provider of stock market information to the media industry.
DIGIRAD RG (NQ: DRAD)
2.350 USD  +0.050 (+2.17%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 19, 2017 2.300 2.300 102,461 -0.05(-2.13%)
Oct 18, 2017 2.350 2.500 2.350 2.350 109,070 -0.05(-2.08%)
Oct 17, 2017 2.450 2.500 2.350 2.400 118,881 +0.00(+0.00%)
Oct 16, 2017 2.550 2.550 2.400 2.400 115,793 -0.20(-7.69%)
Oct 13, 2017 2.550 2.600 2.531 2.600 124,758 +0.05(+1.96%)
Oct 12, 2017 2.650 2.717 2.550 2.550 371,523 -0.10(-3.77%)
Oct 11, 2017 2.550 2.700 2.550 2.650 302,338 +0.05(+1.92%)
Oct 10, 2017 2.650 2.650 2.550 2.600 122,333 +0.00(+0.00%)
Oct 09, 2017 2.600 2.700 2.550 2.600 362,978 +0.00(+0.00%)
Oct 06, 2017 2.700 2.950 2.350 2.600 739,908 -0.15(-5.45%)
Oct 05, 2017 3.100 3.100 2.300 2.750 1,343,040 -0.65(-19.12%)
Oct 04, 2017 3.450 3.500 3.400 3.400 19,813 +0.00(+0.00%)
Oct 03, 2017 3.250 3.450 3.250 3.400 12,320 +0.15(+4.62%)
Oct 02, 2017 3.450 3.450 3.250 3.250 110,324 -0.20(-5.80%)
Sep 29, 2017 3.350 3.450 3.310 3.450 82,242 +0.10(+2.99%)
Sep 28, 2017 3.350 3.400 3.315 3.350 10,250 -0.05(-1.47%)
Sep 27, 2017 3.450 3.450 3.350 3.400 17,805 +0.00(+0.00%)
Sep 26, 2017 3.380 3.400 3.350 3.400 29,858 +0.05(+1.49%)
Sep 25, 2017 3.350 3.400 3.350 3.350 14,669 -0.05(-1.47%)
Sep 22, 2017 3.300 3.400 3.300 3.400 27,674 +0.10(+3.03%)
Sep 21, 2017 3.200 3.300 3.200 3.300 30,762 +0.05(+1.54%)
Sep 20, 2017 3.200 3.300 3.200 3.250 54,723 +0.05(+1.56%)
Sep 19, 2017 3.200 3.256 3.200 3.200 99,534 +0.00(+0.00%)
Sep 18, 2017 3.400 3.500 3.150 3.200 164,805 -0.25(-7.25%)
Sep 15, 2017 3.400 3.500 3.400 3.450 124,272 +0.05(+1.47%)
Sep 14, 2017 3.550 3.550 3.400 3.400 59,943 -0.15(-4.23%)
Sep 13, 2017 3.550 3.600 3.500 3.550 21,489 +0.05(+1.43%)
Sep 12, 2017 3.550 3.550 3.500 3.500 24,195 +0.00(+0.00%)
Sep 11, 2017 3.500 3.550 3.450 3.500 95,059 -0.05(-1.41%)
Sep 08, 2017 3.500 3.550 3.425 3.550 79,173 +0.10(+2.90%)
Sep 07, 2017 3.400 3.500 3.400 3.450 42,085 +0.05(+1.47%)
Sep 06, 2017 3.450 3.450 3.400 3.400 48,875 -0.05(-1.45%)
Sep 05, 2017 3.500 3.550 3.450 3.450 42,321 -0.05(-1.43%)
Sep 01, 2017 3.500 3.600 3.500 3.500 34,806 -0.05(-1.41%)
Aug 31, 2017 3.550 3.600 3.450 3.550 76,675 -0.05(-1.39%)
Aug 30, 2017 3.650 3.650 3.550 3.600 29,611 +0.00(+0.00%)
Aug 29, 2017 3.650 3.650 3.550 3.600 33,553 -0.05(-1.37%)
Aug 28, 2017 3.700 3.700 3.600 3.650 12,267 -0.05(-1.35%)
Aug 25, 2017 3.750 3.750 3.650 3.700 21,757 +0.00(+0.00%)
Aug 24, 2017 3.700 3.750 3.650 3.700 10,234 +0.00(+0.00%)
Aug 23, 2017 3.700 3.732 3.650 3.700 32,651 +0.00(+0.00%)
Aug 22, 2017 3.700 3.700 3.650 3.700 8,407 +0.05(+1.37%)
Aug 21, 2017 3.700 3.700 3.650 3.650 23,834 -0.10(-2.67%)
Aug 18, 2017 3.700 3.750 3.700 3.750 11,174 +0.00(+0.00%)
Aug 17, 2017 3.750 3.790 3.700 3.750 41,651 -0.05(-1.32%)
Aug 16, 2017 3.700 3.850 3.700 3.800 14,255 +0.05(+1.33%)
Aug 15, 2017 3.800 3.850 3.750 3.750 39,419 -0.10(-2.60%)
Aug 14, 2017 3.800 3.900 3.750 3.850 34,672 +0.05(+1.32%)
Aug 11, 2017 3.831 3.850 3.750 3.800 20,919 -0.05(-1.30%)
Aug 10, 2017 3.800 3.850 3.800 3.850 19,248 +0.05(+1.32%)
Aug 09, 2017 3.750 3.850 3.750 3.800 41,163 +0.05(+1.33%)
Aug 08, 2017 3.800 3.800 3.750 3.750 70,888 -0.10(-2.60%)
Aug 07, 2017 3.950 3.950 3.800 3.850 47,711 -0.10(-2.53%)
Aug 04, 2017 4.050 4.080 3.900 3.950 81,210 +0.00(+0.00%)
Aug 03, 2017 4.000 4.050 3.950 3.950 27,794 -0.05(-1.25%)
Aug 02, 2017 4.050 4.075 3.950 4.000 48,633 -0.05(-1.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More