Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.080	2.150	2.080	2.150	11,956	+0.09(+4.37%)
Oct 26, 2012	2.100	2.060	2.060	2.060	36,800	+0.00(+0.00%)
Oct 25, 2012	2.050	2.140	2.050	2.060	17,594	-0.01(-0.48%)
Oct 24, 2012	2.110	2.170	2.060	2.070	21,931	-0.05(-2.36%)
Oct 23, 2012	2.100	2.125	2.080	2.120	16,080	+0.00(+0.00%)
Oct 19, 2012	2.050	2.150	2.050	2.120	10,539	+0.05(+2.42%)
Oct 18, 2012	2.090	2.150	2.060	2.070	33,218	-0.06(-2.82%)
Oct 17, 2012	2.140	2.150	2.090	2.130	8,501	-0.02(-0.93%)
Oct 16, 2012	2.110	2.150	2.100	2.150	16,917	+0.00(+0.00%)
Oct 15, 2012	2.110	2.150	2.100	2.150	18,510	+0.00(+0.00%)
Oct 12, 2012	2.108	2.190	2.100	2.150	7,573	-0.07(-3.15%)
Oct 11, 2012	2.170	2.220	2.160	2.220	9,142	+0.08(+3.74%)
Oct 10, 2012	2.150	2.150	2.100	2.140	25,002	+0.00(+0.00%)
Oct 09, 2012	2.140	2.150	2.100	2.140	12,646	+0.01(+0.47%)
Oct 08, 2012	2.060	2.150	2.060	2.130	40,990	+0.03(+1.43%)
Oct 05, 2012	2.090	2.100	2.067	2.100	21,414	+0.01(+0.48%)
Oct 04, 2012	2.070	2.090	2.036	2.090	14,908	+0.01(+0.48%)
Oct 03, 2012	2.050	2.100	1.980	2.080	24,060	+0.01(+0.48%)
Oct 02, 2012	2.070	2.070	2.000	2.070	21,263	-0.01(-0.48%)
Oct 01, 2012	2.090	2.100	2.060	2.080	13,687	+0.01(+0.48%)
Sep 28, 2012	2.010	2.070	1.980	2.070	31,904	+0.06(+2.99%)
Sep 27, 2012	2.000	2.010	1.980	2.010	53,098	-0.02(-0.99%)
Sep 26, 2012	1.990	2.030	1.930	2.030	28,249	+0.04(+2.01%)
Sep 25, 2012	1.970	2.000	1.880	1.990	41,506	+0.00(+0.00%)
Sep 24, 2012	1.960	1.990	1.920	1.990	27,070	+0.05(+2.58%)
Sep 21, 2012	2.000	2.020	1.940	1.940	86,325	-0.07(-3.48%)
Sep 20, 2012	2.010	2.040	1.960	2.010	44,616	-0.02(-0.99%)
Sep 19, 2012	2.030	2.070	1.990	2.030	72,473	-0.02(-0.98%)
Sep 18, 2012	1.990	2.050	1.950	2.050	29,543	+0.06(+3.02%)
Sep 17, 2012	1.990	2.010	1.980	1.990	45,700	-0.02(-1.00%)
Sep 14, 2012	1.990	2.010	1.970	2.010	28,143	+0.03(+1.52%)
Sep 13, 2012	1.990	1.990	1.940	1.980	51,615	-0.01(-0.50%)
Sep 12, 2012	2.027	2.027	1.950	1.990	34,370	-0.04(-1.97%)
Sep 11, 2012	2.000	2.030	1.980	2.030	17,100	+0.05(+2.53%)
Sep 10, 2012	1.990	2.000	1.950	1.980	36,896	-0.01(-0.50%)
Sep 07, 2012	1.990	2.010	1.930	1.990	224,580	+0.01(+0.51%)
Sep 06, 2012	2.000	2.000	1.930	1.980	44,734	+0.00(+0.00%)
Sep 05, 2012	2.000	2.000	1.930	1.980	27,456	+0.00(+0.00%)
Sep 04, 2012	1.990	2.000	1.930	1.980	38,177	+0.00(+0.00%)
Aug 31, 2012	1.990	2.000	1.950	1.980	55,858	-0.01(-0.50%)
Aug 30, 2012	1.970	2.000	1.940	1.990	58,190	-0.01(-0.50%)
Aug 29, 2012	2.000	2.020	1.990	2.000	37,559	+0.00(+0.00%)
Aug 27, 2012	2.020	2.030	1.990	2.000	15,254	+0.02(+1.00%)
Aug 24, 2012	1.980	2.010	1.960	1.980	37,020	+0.00(+0.01%)
Aug 23, 2012	1.950	1.980	1.940	1.980	20,864	+0.00(+0.00%)
Aug 22, 2012	1.980	1.980	1.950	1.980	47,451	+0.00(+0.00%)
Aug 21, 2012	2.030	2.030	1.960	1.980	31,419	-0.10(-4.81%)
Aug 20, 2012	1.980	2.080	1.949	2.080	15,646	+0.10(+5.05%)
Aug 17, 2012	1.990	2.000	1.950	1.980	20,935	-0.01(-0.50%)
Aug 16, 2012	1.960	1.990	1.900	1.990	7,096	+0.00(+0.00%)
Aug 15, 2012	1.970	2.020	1.880	1.990	16,944	+0.05(+2.58%)
Aug 14, 2012	1.990	1.990	1.900	1.940	4,282	-0.05(-2.51%)
Aug 13, 2012	1.940	1.990	1.890	1.990	169,919	+0.00(+0.00%)
Aug 10, 2012	1.960	2.010	1.960	1.990	22,440	-0.01(-0.50%)
Aug 09, 2012	2.000	2.000	1.908	2.000	12,530	+0.01(+0.50%)
Aug 08, 2012	2.010	2.030	1.950	1.990	69,956	+0.00(+0.00%)
Aug 07, 2012	2.000	2.020	1.870	1.990	48,232	-0.02(-1.00%)
Aug 06, 2012	1.980	2.010	1.925	2.010	149,078	+0.02(+1.01%)
Aug 03, 2012	1.990	1.990	1.900	1.990	5,010	+0.00(+0.00%)
Aug 02, 2012	1.920	1.990	1.910	1.990	26,254	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.