Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.356	3.435	3.337	3.388	88,852	+0.13(+3.86%)
Oct 30, 2014	3.364	3.388	3.199	3.262	270,142	-0.20(-5.69%)
Oct 29, 2014	3.419	3.490	3.333	3.459	69,365	+0.07(+2.09%)
Oct 28, 2014	3.325	3.451	3.280	3.388	93,983	+0.09(+2.63%)
Oct 27, 2014	3.270	3.309	3.270	3.301	90,280	+0.03(+0.96%)
Oct 24, 2014	3.309	3.325	3.270	3.270	49,515	-0.02(-0.72%)
Oct 23, 2014	3.309	3.309	3.254	3.293	85,061	+0.02(+0.72%)
Oct 22, 2014	3.183	3.301	3.163	3.270	120,127	+0.12(+3.75%)
Oct 21, 2014	3.151	3.191	3.113	3.151	72,656	+0.02(+0.50%)
Oct 20, 2014	3.017	3.151	2.954	3.136	79,665	+0.12(+3.92%)
Oct 17, 2014	3.041	3.057	3.002	3.017	53,134	+0.02(+0.52%)
Oct 16, 2014	2.836	3.049	2.789	3.002	62,076	+0.00(+0.13%)
Oct 15, 2014	2.970	2.998	2.853	2.998	118,756	+0.03(+0.93%)
Oct 14, 2014	2.978	3.017	2.947	2.970	36,119	-0.00(-0.13%)
Oct 13, 2014	2.970	3.057	2.915	2.974	57,096	-0.02(-0.66%)
Oct 10, 2014	3.010	3.025	2.954	2.994	105,629	-0.04(-1.30%)
Oct 09, 2014	3.073	3.073	3.033	3.033	53,107	-0.05(-1.53%)
Oct 08, 2014	3.041	3.096	3.017	3.081	32,201	+0.06(+1.82%)
Oct 07, 2014	3.057	3.096	3.010	3.025	48,756	-0.02(-0.78%)
Oct 06, 2014	3.073	3.120	3.049	3.049	42,458	-0.04(-1.28%)
Oct 03, 2014	3.144	3.151	3.049	3.088	73,198	-0.02(-0.76%)
Oct 02, 2014	3.088	3.112	3.057	3.112	68,692	+0.00(+0.00%)
Oct 01, 2014	3.073	3.144	3.057	3.112	85,933	+0.02(+0.51%)
Sep 30, 2014	3.144	3.144	3.065	3.096	83,379	-0.02(-0.76%)
Sep 29, 2014	3.065	3.144	3.065	3.120	46,915	+0.02(+0.76%)
Sep 26, 2014	3.033	3.104	3.033	3.096	20,032	+0.06(+1.81%)
Sep 25, 2014	3.025	3.081	2.996	3.041	33,695	-0.02(-0.52%)
Sep 24, 2014	3.002	3.088	2.954	3.057	37,682	+0.06(+2.11%)
Sep 23, 2014	3.065	3.088	2.994	2.994	111,901	-0.06(-2.06%)
Sep 22, 2014	3.104	3.199	3.017	3.057	242,832	-0.03(-1.02%)
Sep 19, 2014	3.104	3.136	3.041	3.088	61,936	+0.02(+0.51%)
Sep 18, 2014	3.088	3.151	3.073	3.073	29,995	-0.02(-0.51%)
Sep 17, 2014	3.120	3.159	3.081	3.088	43,796	-0.02(-0.51%)
Sep 16, 2014	3.002	3.151	2.986	3.104	119,274	+0.06(+2.07%)
Sep 15, 2014	3.057	3.120	3.007	3.041	121,461	+0.01(+0.26%)
Sep 12, 2014	3.025	3.175	3.004	3.033	132,050	+0.02(+0.52%)
Sep 11, 2014	3.073	3.096	2.994	3.017	56,092	-0.06(-1.79%)
Sep 10, 2014	3.128	3.128	3.073	3.073	64,778	-0.05(-1.52%)
Sep 09, 2014	3.214	3.214	3.073	3.120	111,933	-0.09(-2.94%)
Sep 08, 2014	3.246	3.246	3.159	3.214	113,866	-0.02(-0.49%)
Sep 05, 2014	3.207	3.230	3.207	3.230	92,244	+0.02(+0.74%)
Sep 04, 2014	3.262	3.301	3.159	3.207	185,544	-0.02(-0.73%)
Sep 03, 2014	3.207	3.270	3.167	3.230	455,407	+0.03(+0.99%)
Sep 02, 2014	3.136	3.230	3.136	3.199	306,567	+0.10(+3.31%)
Aug 29, 2014	3.112	3.096	3.096	3.096	265,023	+0.02(+0.51%)
Aug 28, 2014	2.891	3.144	2.876	3.081	407,389	+0.20(+7.12%)
Aug 27, 2014	2.860	2.915	2.844	2.876	181,859	+0.06(+1.96%)
Aug 26, 2014	2.860	2.860	2.757	2.821	149,498	-0.02(-0.56%)
Aug 25, 2014	2.821	2.891	2.797	2.836	174,429	+0.04(+1.41%)
Aug 22, 2014	2.781	2.805	2.734	2.797	147,289	+0.03(+1.14%)
Aug 21, 2014	2.734	2.765	2.710	2.765	124,651	+0.03(+1.15%)
Aug 20, 2014	2.750	2.750	2.687	2.734	47,898	-0.02(-0.57%)
Aug 19, 2014	2.710	2.750	2.710	2.750	33,513	+0.02(+0.58%)
Aug 18, 2014	2.710	2.726	2.694	2.734	109,799	+0.02(+0.58%)
Aug 15, 2014	2.710	2.718	2.679	2.718	68,441	+0.03(+1.17%)
Aug 14, 2014	2.694	2.702	2.616	2.687	93,042	+0.02(+0.89%)
Aug 13, 2014	2.616	2.655	2.584	2.663	189,963	+0.06(+2.42%)
Aug 12, 2014	2.568	2.655	2.561	2.600	370,950	+0.03(+1.23%)
Aug 11, 2014	2.561	2.592	2.545	2.568	106,690	+0.04(+1.56%)
Aug 08, 2014	2.450	2.529	2.450	2.529	223,980	+0.06(+2.23%)
Aug 07, 2014	2.513	2.528	2.474	2.474	98,245	-0.02(-0.93%)
Aug 06, 2014	2.513	2.528	2.489	2.497	49,031	+0.01(+0.31%)
Aug 05, 2014	2.505	2.559	2.489	2.489	50,643	-0.02(-0.93%)
Aug 04, 2014	2.567	2.567	2.497	2.513	92,148	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.