Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.575	2.575	2.575	0	-0.07(-2.83%)
Dec 28, 2017	2.895	3.050	2.550	2.650	2,711,003	+0.40(+17.78%)
Dec 27, 2017	2.300	2.350	2.250	2.250	77,696	-0.05(-2.17%)
Dec 26, 2017	2.300	2.300	2.250	2.300	35,789	+0.00(+0.00%)
Dec 22, 2017	2.150	2.300	2.150	2.300	111,067	+0.15(+6.98%)
Dec 21, 2017	2.200	2.300	2.150	2.150	92,271	-0.08(-3.37%)
Dec 20, 2017	2.250	2.250	2.200	2.225	68,137	-0.02(-1.11%)
Dec 19, 2017	2.300	2.300	2.250	2.250	68,323	+0.00(+0.00%)
Dec 18, 2017	2.250	2.350	2.250	2.250	43,351	+0.00(+0.00%)
Dec 15, 2017	2.300	2.345	2.250	2.250	31,754	-0.05(-2.17%)
Dec 14, 2017	2.350	2.350	2.300	2.300	26,962	-0.03(-1.08%)
Dec 13, 2017	2.350	2.350	2.300	2.325	13,316	+0.00(+0.00%)
Dec 12, 2017	2.300	2.350	2.300	2.325	48,192	+0.03(+1.09%)
Dec 11, 2017	2.350	2.395	2.300	2.300	60,504	+0.00(+0.00%)
Dec 08, 2017	2.350	2.395	2.300	2.300	183,086	-0.08(-3.16%)
Dec 07, 2017	2.400	2.450	2.350	2.375	64,574	-0.02(-1.04%)
Dec 06, 2017	2.400	2.405	2.350	2.400	134,141	+0.00(+0.00%)
Dec 05, 2017	2.350	2.400	2.350	2.400	39,569	+0.00(+0.00%)
Dec 04, 2017	2.350	2.350	2.350	2.400	52,143	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.