Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.979	2.026	1.932	1.932	76,705	+0.00(+0.00%)
Feb 27, 2018	1.979	2.026	1.885	1.932	49,114	-0.05(-2.38%)
Feb 26, 2018	2.026	2.073	1.932	1.979	68,990	+0.05(+2.44%)
Feb 23, 2018	2.026	2.074	1.932	1.932	178,613	-0.28(-12.77%)
Feb 22, 2018	2.215	2.215	2.168	2.215	64,377	+0.00(+0.00%)
Feb 21, 2018	2.168	2.215	2.130	2.215	38,876	+0.05(+2.17%)
Feb 20, 2018	2.168	2.215	2.121	2.168	54,412	+0.00(+0.00%)
Feb 16, 2018		2.168	2.168	2.168	0	+0.05(+2.22%)
Feb 15, 2018	2.121	2.168	2.121	2.121	25,495	+0.00(+0.00%)
Feb 14, 2018	2.168	2.215	2.073	2.121	115,130	-0.04(-1.96%)
Feb 13, 2018	2.163	2.163	2.117	2.163	33,525	+0.05(+2.17%)
Feb 12, 2018	2.117	2.163	2.117	2.117	44,690	+0.00(+0.00%)
Feb 09, 2018	2.071	2.117	1.979	2.117	118,688	+0.05(+2.22%)
Feb 08, 2018	2.071	2.071	2.030	2.071	87,182	+0.05(+2.27%)
Feb 07, 2018	2.071	2.117	2.071	2.025	104,472	-0.05(-2.22%)
Feb 06, 2018	2.071	2.117	2.025	2.071	61,183	+0.05(+2.27%)
Feb 05, 2018	2.117	2.117	2.025	2.025	83,882	-0.05(-2.22%)
Feb 02, 2018	2.071	2.163	1.979	2.071	106,174	-0.05(-2.17%)
Feb 01, 2018	2.163	2.255	2.117	2.117	88,465	-0.05(-2.13%)
Jan 31, 2018	2.255	2.296	2.163	2.163	57,143	-0.09(-4.08%)
Jan 30, 2018	2.301	2.301	2.301	2.255	76,235	-0.02(-0.81%)
Jan 29, 2018	2.301	2.301	2.255	2.273	105,582	-0.03(-1.20%)
Jan 26, 2018	2.347	2.347	2.255	2.301	55,476	+0.00(+0.00%)
Jan 25, 2018	2.347	2.393	2.255	2.301	67,021	+0.00(+0.00%)
Jan 24, 2018	2.393	2.439	2.301	2.301	101,970	-0.09(-3.85%)
Jan 23, 2018	2.439	2.439	2.393	2.393	98,871	+0.00(+0.00%)
Jan 22, 2018	2.393	2.439	2.393	2.393	47,422	+0.00(+0.00%)
Jan 19, 2018	2.485	2.485	2.393	2.393	37,290	-0.07(-2.80%)
Jan 18, 2018	2.531	2.531	2.393	2.462	38,932	+0.02(+0.94%)
Jan 17, 2018	2.485	2.485	2.439	2.439	101,339	-0.05(-1.85%)
Jan 16, 2018	2.531	2.531	2.439	2.485	54,651	+0.00(+0.00%)
Jan 12, 2018		2.485	2.485	2.485	0	+0.00(+0.00%)
Jan 11, 2018	2.439	2.531	2.393	2.485	283,880	+0.05(+1.89%)
Jan 10, 2018	2.439	2.439	2.416	2.439	32,320	+0.05(+1.92%)
Jan 09, 2018	2.393	2.439	2.393	2.393	38,682	+0.00(+0.00%)
Jan 08, 2018	2.439	2.439	2.393	2.393	46,906	-0.02(-0.95%)
Jan 05, 2018	2.439	2.439	2.393	2.416	91,773	+0.00(+0.00%)
Jan 04, 2018	2.439	2.439	2.393	2.416	65,231	+0.02(+0.96%)
Jan 03, 2018	2.439	2.439	2.393	2.393	186,140	+0.00(+0.00%)
Jan 02, 2018	2.393	2.439	2.347	2.393	310,137	+0.02(+0.97%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.07(-2.83%)
Dec 28, 2017	2.665	2.807	2.347	2.439	2,945,353	+0.37(+17.78%)
Dec 27, 2017	2.117	2.163	2.071	2.071	84,412	-0.05(-2.17%)
Dec 26, 2017	2.117	2.117	2.071	2.117	38,882	+0.00(+0.00%)
Dec 22, 2017	1.979	2.117	1.979	2.117	120,668	+0.14(+6.98%)
Dec 21, 2017	2.025	2.117	1.979	1.979	100,247	-0.07(-3.37%)
Dec 20, 2017	2.071	2.071	2.025	2.048	74,027	-0.02(-1.11%)
Dec 19, 2017	2.117	2.117	2.071	2.071	74,229	+0.00(+0.00%)
Dec 18, 2017	2.071	2.163	2.071	2.071	47,098	+0.00(+0.00%)
Dec 15, 2017	2.117	2.158	2.071	2.071	34,498	-0.05(-2.17%)
Dec 14, 2017	2.163	2.163	2.117	2.117	29,292	-0.02(-1.08%)
Dec 13, 2017	2.163	2.163	2.117	2.140	14,467	+0.00(+0.00%)
Dec 12, 2017	2.117	2.163	2.117	2.140	52,357	+0.02(+1.09%)
Dec 11, 2017	2.163	2.204	2.117	2.117	65,734	+0.00(+0.00%)
Dec 08, 2017	2.163	2.204	2.117	2.117	198,912	-0.07(-3.16%)
Dec 07, 2017	2.209	2.255	2.163	2.186	70,156	-0.02(-1.04%)
Dec 06, 2017	2.209	2.214	2.163	2.209	145,736	+0.00(+0.00%)
Dec 05, 2017	2.163	2.209	2.163	2.209	42,989	+0.00(+0.00%)
Dec 04, 2017	2.163	2.163	2.163	2.209	56,650	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.