Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.650	1.650	1.650	0	-0.03(-1.49%)
Aug 30, 2018	1.750	1.750	1.650	1.675	39,504	-0.02(-1.47%)
Aug 29, 2018	1.700	1.740	1.650	1.700	47,653	+0.05(+3.03%)
Aug 28, 2018	1.750	1.750	1.650	1.650	56,099	-0.05(-2.94%)
Aug 27, 2018	1.800	1.800	1.700	1.700	87,179	-0.05(-2.86%)
Aug 24, 2018	1.750	1.800	1.750	1.750	20,600	+0.00(+0.00%)
Aug 23, 2018	1.750	1.800	1.750	1.750	29,883	+0.00(+0.00%)
Aug 22, 2018	1.750	1.800	1.750	1.750	18,439	+0.00(+0.00%)
Aug 21, 2018	1.750	1.800	1.750	1.750	52,860	-0.02(-1.41%)
Aug 20, 2018	1.800	1.800	1.750	1.775	13,072	-0.03(-1.39%)
Aug 17, 2018	1.800	1.800	1.750	1.800	15,200	+0.00(+0.00%)
Aug 16, 2018	1.900	1.900	1.750	1.800	87,517	-0.10(-5.26%)
Aug 15, 2018	1.900	1.900	1.850	1.900	83,189	+0.08(+4.68%)
Aug 14, 2018	1.844	1.893	1.796	1.815	86,939	-0.03(-1.58%)
Aug 13, 2018	1.844	1.844	1.796	1.844	52,858	+0.05(+2.70%)
Aug 10, 2018	1.844	1.893	1.796	1.796	134,454	+0.00(+0.00%)
Aug 09, 2018	1.844	1.844	1.796	1.796	46,244	+0.00(+0.00%)
Aug 08, 2018	1.844	1.844	1.747	1.796	87,213	+0.00(+0.00%)
Aug 07, 2018	1.796	1.844	1.747	1.796	48,416	+0.00(+0.00%)
Aug 06, 2018	1.747	1.805	1.747	1.796	146,020	+0.10(+5.71%)
Aug 03, 2018	1.747	1.747	1.699	1.699	77,787	-0.02(-1.13%)
Aug 02, 2018	1.650	1.747	1.601	1.718	311,933	+0.14(+8.59%)
Aug 01, 2018	1.650	1.650	1.553	1.582	49,394	-0.02(-1.21%)
Jul 31, 2018	1.601	1.650	1.601	1.601	46,194	+0.00(+0.00%)
Jul 30, 2018	1.650	1.650	1.601	1.601	85,952	-0.05(-2.94%)
Jul 27, 2018	1.601	1.650	1.601	1.650	54,400	+0.05(+3.03%)
Jul 26, 2018	1.650	1.650	1.601	1.601	65,660	-0.05(-2.94%)
Jul 25, 2018	1.601	1.650	1.601	1.650	77,103	+0.05(+3.03%)
Jul 24, 2018	1.650	1.650	1.601	1.601	20,540	+0.00(+0.00%)
Jul 23, 2018	1.650	1.650	1.553	1.601	40,496	+0.05(+3.13%)
Jul 20, 2018	1.601	1.601	1.553	1.553	12,487	-0.02(-1.54%)
Jul 19, 2018	1.601	1.601	1.553	1.577	13,631	+0.02(+1.56%)
Jul 18, 2018	1.553	1.601	1.553	1.553	40,332	-0.05(-3.03%)
Jul 17, 2018	1.601	1.601	1.553	1.601	13,041	+0.02(+1.54%)
Jul 16, 2018	1.601	1.601	1.553	1.577	10,410	+0.00(+0.00%)
Jul 13, 2018	1.601	1.601	1.575	1.577	7,641	-0.02(-1.51%)
Jul 12, 2018	1.601	1.601	1.566	1.601	7,680	+0.02(+1.23%)
Jul 11, 2018	1.650	1.650	1.553	1.582	33,016	-0.02(-1.21%)
Jul 10, 2018	1.601	1.650	1.553	1.601	33,570	+0.05(+3.13%)
Jul 09, 2018	1.601	1.601	1.553	1.553	11,188	-0.02(-1.54%)
Jul 06, 2018	1.553	1.601	1.553	1.577	36,826	-0.02(-1.51%)
Jul 05, 2018	1.504	1.601	1.504	1.601	22,501	+0.05(+3.13%)
Jul 03, 2018		1.553	1.553	1.553	0	+0.05(+3.23%)
Jul 02, 2018	1.504	1.516	1.461	1.504	21,179	+0.00(+0.00%)
Jun 29, 2018			1.456	1.504	98,116	-0.10(-6.06%)
Jun 28, 2018	1.601	1.650	1.601	1.601	76,776	-0.02(-1.49%)
Jun 27, 2018	1.601	1.650	1.601	1.626	20,892	+0.02(+1.52%)
Jun 26, 2018	1.650	1.650	1.601	1.601	28,393	+0.00(+0.00%)
Jun 25, 2018	1.650	1.650	1.601	1.601	17,022	-0.02(-1.49%)
Jun 22, 2018	1.601	1.650	1.601	1.626	40,049	-0.02(-1.47%)
Jun 21, 2018	1.650	1.650	1.601	1.650	14,092	+0.02(+1.49%)
Jun 20, 2018	1.650	1.650	1.601	1.626	76,915	+0.02(+1.52%)
Jun 19, 2018	1.650	1.650	1.601	1.601	31,630	-0.02(-1.49%)
Jun 18, 2018	1.650	1.650	1.601	1.626	66,715	+0.02(+1.52%)
Jun 15, 2018		1.650	1.601	1.601	34,668	-0.05(-2.94%)
Jun 14, 2018	1.650	1.650	1.601	1.650	31,454	+0.00(+0.00%)
Jun 13, 2018	1.650	1.699	1.601	1.650	35,878	+0.00(+0.00%)
Jun 12, 2018	1.650	1.650	1.601	1.650	39,570	-0.02(-1.45%)
Jun 11, 2018	1.650	1.699	1.645	1.674	71,808	+0.07(+4.55%)
Jun 08, 2018	1.650	1.699	1.601	1.601	45,097	-0.10(-5.71%)
Jun 07, 2018	1.747	1.747	1.601	1.699	33,314	+0.05(+2.94%)
Jun 06, 2018	1.601	1.699	1.601	1.650	60,780	+0.00(+0.00%)
Jun 05, 2018	1.699	1.699	1.606	1.650	39,809	+0.05(+3.03%)
Jun 04, 2018	1.601	1.650	1.569	1.601	57,710	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.