Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 28, 2018	1.600	1.600	1.500	1.550	57,720	-0.05(-3.13%)
Mar 27, 2018	1.600	1.660	1.550	1.600	48,652	+0.00(+0.00%)
Mar 26, 2018	1.750	1.750	1.550	1.600	133,441	-0.15(-8.57%)
Mar 23, 2018	1.750	1.750	1.700	1.750	28,552	+0.05(+2.94%)
Mar 22, 2018	1.750	1.750	1.700	1.700	21,299	-0.05(-2.86%)
Mar 21, 2018	1.800	1.800	1.700	1.750	129,805	-0.05(-2.78%)
Mar 20, 2018	1.800	1.800	1.750	1.800	33,678	+0.05(+2.86%)
Mar 19, 2018	1.850	1.850	1.750	1.750	69,418	-0.15(-7.89%)
Mar 16, 2018	1.850	1.900	1.805	1.900	49,646	+0.05(+2.70%)
Mar 15, 2018	1.900	1.945	1.850	1.850	57,060	-0.07(-3.90%)
Mar 14, 2018	2.050	2.050	1.900	1.925	63,538	-0.07(-3.75%)
Mar 13, 2018	2.100	2.100	1.950	2.000	53,361	-0.05(-2.44%)
Mar 12, 2018	2.100	2.100	2.000	2.050	32,374	+0.00(+0.00%)
Mar 09, 2018	2.100	2.100	2.019	2.050	26,772	-0.05(-2.38%)
Mar 08, 2018	2.050	2.100	2.050	2.100	54,568	+0.10(+5.00%)
Mar 07, 2018	2.000	2.100	2.000	2.000	49,594	+0.00(+0.00%)
Mar 06, 2018	1.950	2.050	1.950	2.000	51,233	+0.05(+2.56%)
Mar 05, 2018	2.050	2.100	1.950	1.950	76,930	-0.13(-6.02%)
Mar 02, 2018	2.150	2.150	2.050	2.075	40,625	-0.07(-3.49%)
Mar 01, 2018	2.100	2.150	2.050	2.150	37,320	+0.10(+4.88%)
Feb 28, 2018	2.100	2.150	2.050	2.050	72,294	+0.00(+0.00%)
Feb 27, 2018	2.100	2.150	2.000	2.050	46,290	-0.05(-2.38%)
Feb 26, 2018	2.150	2.200	2.050	2.100	65,023	+0.05(+2.44%)
Feb 23, 2018	2.150	2.201	2.050	2.050	168,342	-0.30(-12.77%)
Feb 22, 2018	2.350	2.350	2.300	2.350	60,675	+0.00(+0.00%)
Feb 21, 2018	2.300	2.350	2.260	2.350	36,641	+0.05(+2.17%)
Feb 20, 2018	2.300	2.350	2.250	2.300	51,283	+0.00(+0.00%)
Feb 16, 2018		2.300	2.300	2.300	0	+0.05(+2.22%)
Feb 15, 2018	2.250	2.300	2.250	2.250	24,029	+0.00(+0.00%)
Feb 14, 2018	2.300	2.350	2.200	2.250	108,510	-0.10(-4.26%)
Feb 13, 2018	2.350	2.350	2.300	2.350	30,858	+0.05(+2.17%)
Feb 12, 2018	2.300	2.350	2.300	2.300	41,135	+0.00(+0.00%)
Feb 09, 2018	2.250	2.300	2.150	2.300	109,245	+0.05(+2.22%)
Feb 08, 2018	2.250	2.250	2.205	2.250	80,246	+0.05(+2.27%)
Feb 07, 2018	2.250	2.300	2.250	2.200	96,160	-0.05(-2.22%)
Feb 06, 2018	2.250	2.300	2.200	2.250	56,315	+0.05(+2.27%)
Feb 05, 2018	2.300	2.300	2.200	2.200	77,208	-0.05(-2.22%)
Feb 02, 2018	2.250	2.350	2.150	2.250	97,727	-0.05(-2.17%)
Feb 01, 2018	2.350	2.450	2.300	2.300	81,427	-0.05(-2.13%)
Jan 31, 2018	2.450	2.495	2.350	2.350	52,597	-0.10(-4.08%)
Jan 30, 2018	2.500	2.500	2.500	2.450	70,170	-0.02(-0.81%)
Jan 29, 2018	2.500	2.500	2.450	2.470	97,182	-0.03(-1.20%)
Jan 26, 2018	2.550	2.550	2.450	2.500	51,062	+0.00(+0.00%)
Jan 25, 2018	2.550	2.600	2.450	2.500	61,689	+0.00(+0.00%)
Jan 24, 2018	2.600	2.650	2.500	2.500	93,857	-0.10(-3.85%)
Jan 23, 2018	2.650	2.650	2.600	2.600	91,005	+0.00(+0.00%)
Jan 22, 2018	2.600	2.650	2.600	2.600	43,649	+0.00(+0.00%)
Jan 19, 2018	2.700	2.700	2.600	2.600	34,323	-0.07(-2.80%)
Jan 18, 2018	2.750	2.750	2.600	2.675	35,835	+0.02(+0.94%)
Jan 17, 2018	2.700	2.700	2.650	2.650	93,276	-0.05(-1.85%)
Jan 16, 2018	2.750	2.750	2.650	2.700	50,303	+0.00(+0.00%)
Jan 12, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 11, 2018	2.650	2.750	2.600	2.700	261,293	+0.05(+1.89%)
Jan 10, 2018	2.650	2.650	2.625	2.650	29,749	+0.05(+1.92%)
Jan 09, 2018	2.600	2.650	2.600	2.600	35,605	+0.00(+0.00%)
Jan 08, 2018	2.650	2.650	2.600	2.600	43,174	-0.02(-0.95%)
Jan 05, 2018	2.650	2.650	2.600	2.625	84,471	+0.00(+0.00%)
Jan 04, 2018	2.650	2.650	2.600	2.625	60,041	+0.02(+0.96%)
Jan 03, 2018	2.650	2.650	2.600	2.600	171,330	+0.00(+0.00%)
Jan 02, 2018	2.600	2.650	2.550	2.600	285,461	+0.02(+0.97%)
Dec 29, 2017		2.575	2.575	2.575	0	-0.07(-2.83%)
Dec 28, 2017	2.895	3.050	2.550	2.650	2,711,003	+0.40(+17.78%)
Dec 27, 2017	2.300	2.350	2.250	2.250	77,696	-0.05(-2.17%)
Dec 26, 2017	2.300	2.300	2.250	2.300	35,789	+0.00(+0.00%)
Dec 22, 2017	2.150	2.300	2.150	2.300	111,067	+0.15(+6.98%)
Dec 21, 2017	2.200	2.300	2.150	2.150	92,271	-0.08(-3.37%)
Dec 20, 2017	2.250	2.250	2.200	2.225	68,137	-0.02(-1.11%)
Dec 19, 2017	2.300	2.300	2.250	2.250	68,323	+0.00(+0.00%)
Dec 18, 2017	2.250	2.350	2.250	2.250	43,351	+0.00(+0.00%)
Dec 15, 2017	2.300	2.345	2.250	2.250	31,754	-0.05(-2.17%)
Dec 14, 2017	2.350	2.350	2.300	2.300	26,962	-0.03(-1.08%)
Dec 13, 2017	2.350	2.350	2.300	2.325	13,316	+0.00(+0.00%)
Dec 12, 2017	2.300	2.350	2.300	2.325	48,192	+0.03(+1.09%)
Dec 11, 2017	2.350	2.395	2.300	2.300	60,504	+0.00(+0.00%)
Dec 08, 2017	2.350	2.395	2.300	2.300	183,086	-0.08(-3.16%)
Dec 07, 2017	2.400	2.450	2.350	2.375	64,574	-0.02(-1.04%)
Dec 06, 2017	2.400	2.405	2.350	2.400	134,141	+0.00(+0.00%)
Dec 05, 2017	2.350	2.400	2.350	2.400	39,569	+0.00(+0.00%)
Dec 04, 2017	2.350	2.350	2.350	2.400	52,143	+0.05(+2.13%)
Dec 01, 2017	2.300	2.350	2.250	2.350	94,008	+0.05(+2.17%)
Nov 30, 2017	2.250	2.300	2.200	2.300	69,062	+0.15(+6.98%)
Nov 29, 2017	2.250	2.300	2.150	2.150	91,967	-0.10(-4.44%)
Nov 28, 2017	2.350	2.450	2.250	2.250	52,761	-0.05(-2.17%)
Nov 27, 2017	2.400	2.445	2.250	2.300	52,123	-0.10(-4.17%)
Nov 24, 2017	2.400	2.400	2.259	2.400	19,176	+0.05(+2.13%)
Nov 22, 2017	2.300	2.440	2.300	2.350	29,881	+0.00(+0.00%)
Nov 21, 2017	2.400	2.450	2.250	2.350	201,315	-0.10(-4.08%)
Nov 20, 2017	2.500	2.500	2.400	2.450	27,984	+0.00(+0.00%)
Nov 17, 2017	2.500	2.550	2.450	2.450	22,943	-0.05(-2.00%)
Nov 16, 2017	2.500	2.600	2.500	2.500	40,082	+0.00(+0.00%)
Nov 15, 2017	2.500	2.550	2.500	2.500	33,854	+0.00(+0.00%)
Nov 14, 2017	2.550	2.600	2.500	2.500	47,849	-0.05(-1.96%)
Nov 13, 2017	2.550	2.600	2.500	2.550	82,376	+0.05(+2.00%)
Nov 10, 2017	2.550	2.600	2.500	2.500	152,297	-0.10(-3.85%)
Nov 09, 2017	2.550	2.600	2.500	2.600	144,750	+0.08(+2.97%)
Nov 08, 2017	2.500	2.550	2.500	2.525	69,489	+0.00(+0.00%)
Nov 07, 2017	2.550	2.650	2.450	2.525	79,077	+0.02(+1.00%)
Nov 06, 2017	2.500	2.700	2.450	2.500	167,809	+0.05(+2.04%)
Nov 03, 2017	2.250	2.500	2.150	2.450	353,358	+0.32(+15.19%)
Nov 02, 2017	2.050	2.150	2.000	2.127	118,828	+0.13(+6.35%)
Nov 01, 2017	2.000	2.050	1.950	2.000	215,507	+0.00(+0.00%)
Oct 31, 2017	2.000	2.050	1.900	2.000	194,728	-0.02(-1.23%)
Oct 30, 2017	2.000	2.100	1.950	2.025	121,478	+0.02(+1.25%)
Oct 27, 2017	2.000	2.000	1.900	2.000	267,150	+0.00(+0.00%)
Oct 26, 2017	2.150	2.150	1.950	2.000	226,281	-0.15(-6.98%)
Oct 25, 2017	2.300	2.300	2.100	2.150	132,452	-0.10(-4.44%)
Oct 24, 2017	2.350	2.400	2.200	2.250	133,232	-0.10(-4.26%)
Oct 23, 2017	2.350	2.450	2.300	2.350	52,753	+0.05(+2.17%)
Oct 20, 2017	2.300	2.400	2.300	2.300	133,028	+0.00(+0.00%)
Oct 19, 2017	2.400	2.450	2.300	2.300	102,461	-0.05(-2.13%)
Oct 18, 2017	2.350	2.500	2.350	2.350	109,070	-0.05(-2.08%)
Oct 17, 2017	2.450	2.500	2.350	2.400	118,881	+0.00(+0.00%)
Oct 16, 2017	2.550	2.550	2.400	2.400	115,793	-0.20(-7.69%)
Oct 13, 2017	2.550	2.600	2.531	2.600	124,758	+0.05(+1.96%)
Oct 12, 2017	2.650	2.717	2.550	2.550	371,523	-0.10(-3.77%)
Oct 11, 2017	2.550	2.700	2.550	2.650	302,338	+0.05(+1.92%)
Oct 10, 2017	2.650	2.650	2.550	2.600	122,333	+0.00(+0.00%)
Oct 09, 2017	2.600	2.700	2.550	2.600	362,978	+0.00(+0.00%)
Oct 06, 2017	2.700	2.950	2.300	2.600	739,908	-0.15(-5.45%)
Oct 05, 2017	3.100	3.100	2.300	2.750	1,343,040	-0.65(-19.12%)
Oct 04, 2017	3.450	3.500	3.400	3.400	19,813	+0.00(+0.00%)
Oct 03, 2017	3.250	3.450	3.250	3.400	12,320	+0.15(+4.62%)
Oct 02, 2017	3.450	3.450	3.250	3.250	110,324	-0.20(-5.80%)
Sep 29, 2017	3.350	3.450	3.310	3.450	82,242	+0.10(+2.99%)
Sep 28, 2017	3.350	3.400	3.315	3.350	10,250	-0.05(-1.47%)
Sep 27, 2017	3.450	3.450	3.350	3.400	17,805	+0.00(+0.00%)
Sep 26, 2017	3.380	3.400	3.350	3.400	29,858	+0.05(+1.49%)
Sep 25, 2017	3.350	3.400	3.350	3.350	14,669	-0.05(-1.47%)
Sep 22, 2017	3.300	3.400	3.300	3.400	27,674	+0.10(+3.03%)
Sep 21, 2017	3.200	3.300	3.200	3.300	30,762	+0.05(+1.54%)
Sep 20, 2017	3.200	3.300	3.200	3.250	54,723	+0.05(+1.56%)
Sep 19, 2017	3.200	3.256	3.200	3.200	99,534	+0.00(+0.00%)
Sep 18, 2017	3.400	3.500	3.150	3.200	164,805	-0.25(-7.25%)
Sep 15, 2017	3.400	3.500	3.400	3.450	124,272	+0.05(+1.47%)
Sep 14, 2017	3.550	3.550	3.400	3.400	59,943	-0.15(-4.23%)
Sep 13, 2017	3.550	3.600	3.500	3.550	21,489	+0.05(+1.43%)
Sep 12, 2017	3.550	3.550	3.500	3.500	24,195	+0.00(+0.00%)
Sep 11, 2017	3.500	3.550	3.450	3.500	95,059	-0.05(-1.41%)
Sep 08, 2017	3.500	3.550	3.425	3.550	79,173	+0.10(+2.90%)
Sep 07, 2017	3.400	3.500	3.400	3.450	42,085	+0.05(+1.47%)
Sep 06, 2017	3.450	3.450	3.400	3.400	48,875	-0.05(-1.45%)
Sep 05, 2017	3.500	3.550	3.450	3.450	42,321	-0.05(-1.43%)
Sep 01, 2017	3.500	3.600	3.500	3.500	34,806	-0.05(-1.41%)
Aug 31, 2017	3.550	3.600	3.450	3.550	76,675	-0.05(-1.39%)
Aug 30, 2017	3.650	3.650	3.550	3.600	29,611	+0.00(+0.00%)
Aug 29, 2017	3.650	3.650	3.550	3.600	33,553	-0.05(-1.37%)
Aug 28, 2017	3.700	3.700	3.600	3.650	12,267	-0.05(-1.35%)
Aug 25, 2017	3.750	3.750	3.650	3.700	21,757	+0.00(+0.00%)
Aug 24, 2017	3.700	3.750	3.650	3.700	10,234	+0.00(+0.00%)
Aug 23, 2017	3.700	3.732	3.650	3.700	32,651	+0.00(+0.00%)
Aug 22, 2017	3.700	3.700	3.650	3.700	8,407	+0.05(+1.37%)
Aug 21, 2017	3.700	3.700	3.650	3.650	23,834	-0.10(-2.67%)
Aug 18, 2017	3.700	3.750	3.700	3.750	11,174	+0.00(+0.00%)
Aug 17, 2017	3.750	3.790	3.700	3.750	41,651	-0.05(-1.32%)
Aug 16, 2017	3.700	3.850	3.700	3.800	14,255	+0.05(+1.33%)
Aug 15, 2017	3.800	3.850	3.750	3.750	39,419	-0.10(-2.60%)
Aug 14, 2017	3.800	3.900	3.750	3.850	34,672	+0.05(+1.32%)
Aug 11, 2017	3.831	3.850	3.750	3.800	20,919	-0.05(-1.30%)
Aug 10, 2017	3.800	3.850	3.800	3.850	19,248	+0.05(+1.32%)
Aug 09, 2017	3.750	3.850	3.750	3.800	41,163	+0.05(+1.33%)
Aug 08, 2017	3.800	3.800	3.750	3.750	70,888	-0.10(-2.60%)
Aug 07, 2017	3.950	3.950	3.800	3.850	47,711	-0.10(-2.53%)
Aug 04, 2017	4.050	4.080	3.900	3.950	81,210	+0.00(+0.00%)
Aug 03, 2017	4.000	4.050	3.950	3.950	27,794	-0.05(-1.25%)
Aug 02, 2017	4.050	4.075	3.950	4.000	48,633	-0.05(-1.23%)
Aug 01, 2017	4.050	4.100	4.050	4.050	27,098	-0.05(-1.22%)
Jul 31, 2017	4.050	4.100	4.025	4.100	15,377	+0.00(+0.00%)
Jul 28, 2017	4.050	4.100	4.050	4.100	20,208	+0.00(+0.00%)
Jul 27, 2017	4.000	4.100	4.000	4.100	17,526	+0.00(+0.00%)
Jul 26, 2017	4.000	4.100	4.000	4.100	14,301	+0.10(+2.50%)
Jul 25, 2017	4.000	4.100	4.000	4.000	44,524	-0.10(-2.44%)
Jul 24, 2017	4.050	4.150	4.050	4.100	12,747	-0.05(-1.20%)
Jul 21, 2017	4.100	4.150	4.050	4.150	93,643	+0.00(+0.00%)
Jul 20, 2017	4.100	4.150	4.000	4.150	14,287	+0.05(+1.22%)
Jul 19, 2017	4.050	4.100	4.011	4.100	27,210	+0.05(+1.23%)
Jul 18, 2017	4.000	4.050	4.000	4.050	5,167	+0.00(+0.00%)
Jul 17, 2017	4.000	4.050	4.000	4.050	32,683	+0.05(+1.25%)
Jul 14, 2017	4.100	4.100	3.950	4.000	43,713	-0.10(-2.44%)
Jul 13, 2017	4.060	4.100	4.050	4.100	15,777	+0.00(+0.00%)
Jul 12, 2017	4.250	4.250	4.000	4.100	85,227	-0.15(-3.53%)
Jul 11, 2017	4.250	4.350	4.250	4.250	26,926	-0.05(-1.16%)
Jul 10, 2017	4.300	4.350	4.150	4.300	60,511	+0.05(+1.18%)
Jul 07, 2017	4.200	4.300	4.100	4.250	47,213	+0.05(+1.19%)
Jul 06, 2017	4.100	4.250	4.050	4.200	41,270	+0.00(+0.00%)
Jul 05, 2017	4.150	4.450	4.100	4.200	147,757	+0.17(+4.22%)
Jul 03, 2017	4.050	4.050	4.000	4.030	4,637	-0.02(-0.49%)
Jun 30, 2017	3.960	4.050	3.950	4.050	57,562	+0.05(+1.25%)
Jun 29, 2017	4.000	4.000	3.950	4.000	12,645	+0.00(+0.00%)
Jun 28, 2017	3.950	4.000	3.900	4.000	324,040	+0.00(+0.00%)
Jun 27, 2017	3.900	4.000	3.900	4.000	54,038	+0.05(+1.27%)
Jun 26, 2017	3.950	4.000	3.950	3.950	19,584	+0.00(+0.00%)
Jun 23, 2017	3.950	4.000	3.950	3.950	30,331	+0.00(+0.00%)
Jun 22, 2017	4.000	4.050	3.950	3.950	47,341	+0.00(+0.00%)
Jun 21, 2017	3.900	4.000	3.900	3.950	44,341	+0.00(+0.00%)
Jun 20, 2017	3.900	3.950	3.850	3.950	74,032	+0.05(+1.28%)
Jun 19, 2017	3.900	3.950	3.850	3.900	114,918	+0.00(+0.00%)
Jun 16, 2017	3.950	3.950	3.900	3.900	24,833	+0.00(+0.00%)
Jun 15, 2017	3.900	3.950	3.850	3.900	89,120	+0.00(+0.00%)
Jun 14, 2017	3.900	4.000	3.900	3.900	48,947	+0.00(+0.00%)
Jun 13, 2017	3.950	3.950	3.900	3.900	13,219	+0.00(+0.00%)
Jun 12, 2017	3.900	3.950	3.900	3.900	17,889	+0.00(+0.00%)
Jun 09, 2017	3.950	4.000	3.900	3.900	24,402	-0.05(-1.27%)
Jun 08, 2017	3.950	4.000	3.900	3.950	24,910	+0.05(+1.28%)
Jun 07, 2017	3.950	4.050	3.900	3.900	19,737	-0.05(-1.27%)
Jun 06, 2017	3.950	4.000	3.900	3.950	30,609	+0.05(+1.28%)
Jun 05, 2017	3.900	3.950	3.900	3.900	41,538	-0.05(-1.27%)
Jun 02, 2017	3.900	3.950	3.900	3.950	22,893	+0.05(+1.28%)
Jun 01, 2017	3.900	3.950	3.900	3.900	13,274	+0.00(+0.00%)
May 31, 2017	3.850	4.000	3.850	3.900	36,122	+0.05(+1.30%)
May 30, 2017	4.050	4.050	3.850	3.850	81,922	-0.25(-6.10%)
May 26, 2017	4.050	4.100	4.000	4.100	34,400	+0.00(+0.00%)
May 25, 2017	4.100	4.150	4.000	4.100	35,526	+0.00(+0.00%)
May 24, 2017	3.950	4.150	3.945	4.100	90,339	+0.25(+6.49%)
May 23, 2017	3.800	4.000	3.769	3.850	65,703	+0.00(+0.00%)
May 22, 2017	3.800	4.000	3.800	3.850	154,412	+0.10(+2.67%)
May 19, 2017	4.000	4.050	3.750	3.750	326,332	-0.30(-7.41%)
May 18, 2017	4.200	4.250	3.750	4.050	189,686	-0.20(-4.71%)
May 17, 2017	4.250	4.350	4.150	4.250	34,462	+0.00(+0.00%)
May 16, 2017	4.394	4.495	4.250	4.250	57,458	-0.20(-4.49%)
May 15, 2017	4.400	4.550	4.350	4.450	80,406	+0.10(+2.30%)
May 12, 2017	4.400	4.445	4.350	4.350	35,849	-0.05(-1.14%)
May 11, 2017	4.400	4.500	4.325	4.400	75,776	-0.05(-1.12%)
May 10, 2017	4.200	4.550	4.200	4.450	112,621	+0.25(+5.95%)
May 09, 2017	4.400	4.550	4.200	4.200	205,418	-0.20(-4.55%)
May 08, 2017	4.650	4.650	4.400	4.400	109,764	-0.25(-5.38%)
May 05, 2017	4.600	4.650	4.600	4.650	30,452	+0.05(+1.09%)
May 04, 2017	4.700	4.700	4.500	4.600	80,583	-0.10(-2.13%)
May 03, 2017	4.600	4.750	4.600	4.700	99,029	+0.10(+2.17%)
May 02, 2017	4.600	4.700	4.600	4.600	79,298	-0.10(-2.13%)
May 01, 2017	4.650	4.700	4.600	4.700	131,972	+0.00(+0.00%)
Apr 28, 2017	4.900	4.900	4.400	4.700	446,708	-0.45(-8.74%)
Apr 27, 2017	5.150	5.200	5.100	5.150	76,298	-0.05(-0.96%)
Apr 26, 2017	5.050	5.350	5.050	5.200	71,071	+0.16(+3.07%)
Apr 25, 2017	5.050	5.100	5.000	5.045	46,492	-0.00(-0.10%)
Apr 24, 2017	5.050	5.075	5.000	5.050	36,987	+0.00(+0.00%)
Apr 21, 2017	5.050	5.200	5.000	5.050	45,703	+0.00(+0.00%)
Apr 20, 2017	5.200	5.250	5.050	5.050	37,600	-0.10(-1.94%)
Apr 19, 2017	5.150	5.250	5.150	5.150	25,203	+0.00(+0.00%)
Apr 18, 2017	5.150	5.250	5.100	5.150	25,612	+0.00(+0.00%)
Apr 17, 2017	5.050	5.295	5.050	5.150	96,326	+0.00(+0.00%)
Apr 13, 2017	5.100	5.150	5.050	5.150	16,397	+0.05(+0.98%)
Apr 12, 2017	5.100	5.150	4.950	5.100	45,686	-0.05(-0.97%)
Apr 11, 2017	5.100	5.200	5.100	5.150	23,901	+0.00(+0.00%)
Apr 10, 2017	5.050	5.150	5.000	5.150	41,925	+0.15(+3.00%)
Apr 07, 2017	5.050	5.050	4.900	5.000	37,189	-0.03(-0.50%)
Apr 06, 2017	5.008	5.100	4.900	5.025	32,731	+0.03(+0.50%)
Apr 05, 2017	4.900	5.100	4.850	5.000	66,184	+0.05(+1.01%)
Apr 04, 2017	5.308	5.350	4.900	4.950	110,598	-0.35(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.