Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.000	2.100	1.990	2.050	65,193	+0.02(+0.99%)
Mar 30, 2010	2.000	2.030	1.950	2.030	41,302	+0.03(+1.50%)
Mar 29, 2010	2.090	2.100	1.950	2.000	40,530	-0.03(-1.48%)
Mar 26, 2010	2.040	2.100	2.000	2.030	37,298	-0.02(-0.98%)
Mar 25, 2010	2.070	2.090	1.920	2.050	128,592	-0.04(-1.91%)
Mar 24, 2010	2.060	2.100	2.050	2.090	28,245	+0.01(+0.48%)
Mar 23, 2010	2.050	2.090	2.050	2.080	6,793	-0.01(-0.48%)
Mar 22, 2010	2.070	2.120	2.000	2.090	25,264	+0.00(+0.00%)
Mar 19, 2010	2.050	2.090	2.000	2.090	31,795	+0.01(+0.48%)
Mar 18, 2010	2.130	2.130	2.000	2.080	13,102	-0.01(-0.48%)
Mar 17, 2010	2.080	2.140	2.050	2.090	51,890	+0.04(+1.95%)
Mar 16, 2010	2.090	2.100	2.030	2.050	99,319	-0.01(-0.49%)
Mar 15, 2010	2.070	2.090	2.010	2.060	36,581	+0.01(+0.49%)
Mar 12, 2010	2.010	2.090	2.010	2.050	31,797	+0.02(+0.99%)
Mar 11, 2010	2.010	2.090	2.000	2.030	98,925	+0.00(+0.00%)
Mar 10, 2010	2.100	2.130	1.990	2.030	53,188	-0.10(-4.70%)
Mar 09, 2010	2.140	2.200	2.120	2.130	86,400	-0.03(-1.39%)
Mar 08, 2010	2.030	2.200	2.010	2.160	124,198	+0.16(+8.00%)
Mar 05, 2010	1.950	2.060	1.920	2.000	161,317	+0.05(+2.56%)
Mar 04, 2010	1.860	2.040	1.840	1.950	242,566	+0.12(+6.56%)
Mar 03, 2010	1.830	1.870	1.800	1.830	39,800	-0.01(-0.55%)
Mar 02, 2010	1.830	1.960	1.830	1.840	50,600	-0.01(-0.54%)
Mar 01, 2010	1.890	1.890	1.810	1.850	92,515	+0.00(+0.00%)
Feb 26, 2010	1.980	1.980	1.850	1.850	38,736	-0.09(-4.64%)
Feb 25, 2010	1.910	1.990	1.900	1.940	32,482	-0.01(-0.51%)
Feb 24, 2010	1.970	2.000	1.890	1.950	46,204	-0.05(-2.50%)
Feb 23, 2010	1.970	2.000	1.880	2.000	103,647	+0.05(+2.56%)
Feb 22, 2010	1.830	2.100	1.830	1.950	77,700	+0.06(+3.17%)
Feb 19, 2010	1.880	1.950	1.830	1.890	65,995	-0.02(-1.05%)
Feb 18, 2010	1.880	1.970	1.880	1.910	33,207	-0.01(-0.52%)
Feb 17, 2010	1.830	1.980	1.800	1.920	37,934	+0.05(+2.67%)
Feb 16, 2010	1.840	1.960	1.830	1.870	16,678	+0.00(+0.00%)
Feb 12, 2010	1.830	1.870	1.870	1.870	19,000	+0.00(+0.00%)
Feb 11, 2010	1.930	1.960	1.840	1.870	129,485	-0.09(-4.60%)
Feb 10, 2010	1.890	1.960	1.840	1.960	18,623	+0.07(+3.71%)
Feb 09, 2010	1.870	1.970	1.850	1.890	62,030	+0.01(+0.53%)
Feb 08, 2010	1.880	2.090	1.860	1.880	34,926	+0.01(+0.53%)
Feb 05, 2010	1.920	1.920	1.820	1.870	82,170	-0.03(-1.58%)
Feb 04, 2010	1.910	2.000	1.860	1.900	34,890	-0.06(-3.06%)
Feb 03, 2010	2.000	2.030	1.940	1.960	14,300	-0.03(-1.51%)
Feb 02, 2010	1.980	2.050	1.910	1.990	15,850	+0.00(+0.00%)
Feb 01, 2010	2.050	2.050	1.950	1.990	43,157	+0.01(+0.51%)
Jan 29, 2010	2.050	2.050	1.950	1.980	45,343	-0.01(-0.50%)
Jan 28, 2010	2.040	2.070	1.990	1.990	66,015	-0.03(-1.49%)
Jan 27, 2010	2.000	2.040	2.000	2.020	4,870	+0.00(+0.00%)
Jan 26, 2010	2.070	2.070	2.000	2.020	7,800	-0.06(-2.88%)
Jan 25, 2010	2.060	2.090	2.060	2.080	6,850	+0.00(+0.00%)
Jan 22, 2010	2.110	2.110	2.050	2.080	14,801	-0.02(-0.95%)
Jan 21, 2010	2.140	2.140	2.080	2.100	91,420	-0.02(-0.94%)
Jan 20, 2010	2.070	2.120	2.040	2.120	79,499	+0.06(+2.91%)
Jan 19, 2010	2.040	2.070	1.980	2.060	58,126	+0.02(+0.98%)
Jan 15, 2010	2.000	2.040	2.040	2.040	6,900	+0.02(+0.99%)
Jan 14, 2010	2.020	2.050	1.990	2.020	33,100	-0.04(-1.94%)
Jan 13, 2010	2.050	2.080	1.990	2.060	57,245	-0.01(-0.48%)
Jan 12, 2010	2.120	2.150	2.060	2.070	13,085	-0.01(-0.48%)
Jan 11, 2010	2.100	2.130	2.030	2.080	18,085	-0.01(-0.48%)
Jan 08, 2010	2.010	2.170	2.010	2.090	62,415	+0.00(+0.00%)
Jan 07, 2010	2.000	2.110	1.990	2.090	33,486	+0.09(+4.50%)
Jan 06, 2010	2.030	2.160	1.980	2.000	72,474	-0.05(-2.44%)
Jan 05, 2010	2.080	2.100	2.010	2.050	9,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.