Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.630	2.820	2.590	2.820	8,910	+0.08(+2.92%)
Mar 28, 2008	2.730	2.770	2.670	2.740	12,605	-0.01(-0.36%)
Mar 27, 2008	2.854	2.920	2.730	2.750	19,772	-0.12(-4.18%)
Mar 26, 2008	2.690	2.954	2.660	2.870	61,711	+0.19(+7.09%)
Mar 25, 2008	2.650	2.710	2.630	2.680	34,160	+0.03(+1.13%)
Mar 24, 2008	2.698	2.823	2.640	2.650	11,914	-0.05(-1.85%)
Mar 21, 2008	2.720	2.800	2.640	2.700	11,910	+0.00(+0.00%)
Mar 20, 2008	2.720	2.800	2.640	2.700	11,910	-0.12(-4.26%)
Mar 19, 2008	2.840	2.910	2.700	2.820	34,173	-0.07(-2.42%)
Mar 18, 2008	2.740	2.919	2.700	2.890	32,315	+0.18(+6.64%)
Mar 17, 2008	2.940	2.990	2.600	2.710	32,723	-0.40(-12.86%)
Mar 14, 2008	2.910	3.250	2.850	3.110	38,741	+0.11(+3.67%)
Mar 13, 2008	2.760	3.000	2.740	3.000	33,051	+0.10(+3.45%)
Mar 12, 2008	2.760	2.930	2.610	2.900	36,000	+0.00(+0.00%)
Mar 11, 2008	2.890	2.940	2.790	2.900	46,346	+0.00(+0.00%)
Mar 10, 2008	2.740	2.900	2.530	2.900	49,980	+0.05(+1.75%)
Mar 07, 2008	2.772	2.930	2.700	2.850	51,207	+0.08(+2.89%)
Mar 06, 2008	2.680	2.830	2.680	2.770	42,690	-0.10(-3.48%)
Mar 05, 2008	2.720	2.910	2.680	2.870	70,764	+0.09(+3.24%)
Mar 04, 2008	2.700	2.980	2.590	2.780	61,795	+0.05(+1.83%)
Mar 03, 2008	2.940	2.940	2.730	2.730	116,563	-0.15(-5.21%)
Feb 29, 2008	2.980	3.000	2.880	2.880	53,060	-0.17(-5.57%)
Feb 28, 2008	2.920	3.160	2.900	3.050	91,149	+0.15(+5.17%)
Feb 27, 2008	2.870	3.000	2.850	2.900	38,430	+0.00(+0.00%)
Feb 26, 2008	2.830	3.030	2.770	2.900	85,242	-0.08(-2.68%)
Feb 25, 2008	2.820	3.000	2.820	2.980	77,145	+0.01(+0.34%)
Feb 22, 2008	2.920	3.000	2.850	2.970	55,807	+0.07(+2.41%)
Feb 21, 2008	2.860	2.960	2.770	2.900	16,246	-0.01(-0.34%)
Feb 20, 2008	3.000	3.000	2.900	2.910	32,151	-0.08(-2.68%)
Feb 19, 2008	2.820	3.080	2.820	2.990	18,121	+0.15(+5.28%)
Feb 18, 2008	2.840	3.090	2.720	2.840	42,996	+0.00(+0.00%)
Feb 15, 2008	2.840	3.090	2.720	2.840	42,996	+0.04(+1.43%)
Feb 14, 2008	2.940	3.000	2.710	2.800	147,394	+0.08(+2.94%)
Feb 13, 2008	3.000	3.000	2.560	2.720	243,015	-0.46(-14.47%)
Feb 12, 2008	3.260	3.290	2.910	3.180	73,756	+0.01(+0.32%)
Feb 11, 2008	2.940	3.220	2.900	3.170	30,744	+0.23(+7.82%)
Feb 08, 2008	2.960	3.500	2.800	2.940	78,459	+0.21(+7.69%)
Feb 07, 2008	2.660	3.100	2.550	2.730	68,384	+0.10(+3.76%)
Feb 06, 2008	2.730	2.760	2.560	2.631	31,325	-0.10(-3.63%)
Feb 05, 2008	2.700	2.800	2.550	2.730	13,682	+0.14(+5.41%)
Feb 04, 2008	2.690	2.700	2.560	2.590	38,638	-0.05(-1.90%)
Feb 01, 2008	2.630	2.770	2.620	2.640	28,238	-0.13(-4.69%)
Jan 31, 2008	2.600	2.770	2.560	2.770	25,400	+0.17(+6.54%)
Jan 30, 2008	2.780	2.840	2.600	2.600	31,350	-0.16(-5.80%)
Jan 29, 2008	2.820	2.910	2.690	2.760	17,089	-0.11(-3.83%)
Jan 28, 2008	2.760	2.950	2.700	2.870	17,500	+0.10(+3.61%)
Jan 25, 2008	2.840	2.850	2.750	2.770	6,980	+0.02(+0.73%)
Jan 24, 2008	2.720	2.960	2.610	2.750	11,475	+0.11(+4.17%)
Jan 23, 2008	2.820	3.000	2.610	2.640	49,539	-0.30(-10.33%)
Jan 22, 2008	2.850	3.000	2.800	2.944	83,125	+0.02(+0.82%)
Jan 21, 2008	2.900	2.950	2.900	2.920	12,447	+0.00(+0.00%)
Jan 18, 2008	2.900	2.950	2.900	2.920	12,447	+0.00(+0.00%)
Jan 17, 2008	2.870	2.930	2.870	2.920	15,053	+0.02(+0.69%)
Jan 16, 2008	2.820	2.940	2.820	2.900	58,582	+0.00(+0.00%)
Jan 15, 2008	2.854	2.970	2.800	2.900	20,500	+0.09(+3.20%)
Jan 14, 2008	2.960	3.020	2.750	2.810	20,925	-0.18(-6.02%)
Jan 11, 2008	2.950	3.000	2.900	2.990	10,700	+0.04(+1.36%)
Jan 10, 2008	2.980	3.000	2.900	2.950	10,052	-0.02(-0.67%)
Jan 09, 2008	3.310	3.310	2.940	2.970	41,247	-0.02(-0.67%)
Jan 08, 2008	3.220	3.580	2.980	2.990	114,356	-0.64(-17.59%)
Jan 07, 2008	3.330	3.690	3.220	3.628	7,785	+0.30(+8.95%)
Jan 04, 2008	3.260	3.590	3.180	3.330	17,080	-0.02(-0.60%)
Jan 03, 2008	3.400	3.400	3.310	3.350	5,810	-0.10(-2.90%)
Jan 02, 2008	3.554	3.560	3.440	3.450	21,896	-0.19(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.