Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.450	2.495	2.350	2.350	52,597	-0.10(-4.08%)
Jan 30, 2018	2.500	2.500	2.500	2.450	70,170	-0.02(-0.81%)
Jan 29, 2018	2.500	2.500	2.450	2.470	97,182	-0.03(-1.20%)
Jan 26, 2018	2.550	2.550	2.450	2.500	51,062	+0.00(+0.00%)
Jan 25, 2018	2.550	2.600	2.450	2.500	61,689	+0.00(+0.00%)
Jan 24, 2018	2.600	2.650	2.500	2.500	93,857	-0.10(-3.85%)
Jan 23, 2018	2.650	2.650	2.600	2.600	91,005	+0.00(+0.00%)
Jan 22, 2018	2.600	2.650	2.600	2.600	43,649	+0.00(+0.00%)
Jan 19, 2018	2.700	2.700	2.600	2.600	34,323	-0.07(-2.80%)
Jan 18, 2018	2.750	2.750	2.600	2.675	35,835	+0.02(+0.94%)
Jan 17, 2018	2.700	2.700	2.650	2.650	93,276	-0.05(-1.85%)
Jan 16, 2018	2.750	2.750	2.650	2.700	50,303	+0.00(+0.00%)
Jan 12, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 11, 2018	2.650	2.750	2.600	2.700	261,293	+0.05(+1.89%)
Jan 10, 2018	2.650	2.650	2.625	2.650	29,749	+0.05(+1.92%)
Jan 09, 2018	2.600	2.650	2.600	2.600	35,605	+0.00(+0.00%)
Jan 08, 2018	2.650	2.650	2.600	2.600	43,174	-0.02(-0.95%)
Jan 05, 2018	2.650	2.650	2.600	2.625	84,471	+0.00(+0.00%)
Jan 04, 2018	2.650	2.650	2.600	2.625	60,041	+0.02(+0.96%)
Jan 03, 2018	2.650	2.650	2.600	2.600	171,330	+0.00(+0.00%)
Jan 02, 2018	2.600	2.650	2.550	2.600	285,461	+0.02(+0.97%)
Dec 29, 2017		2.575	2.575	2.575	0	-0.07(-2.83%)
Dec 28, 2017	2.895	3.050	2.550	2.650	2,711,003	+0.40(+17.78%)
Dec 27, 2017	2.300	2.350	2.250	2.250	77,696	-0.05(-2.17%)
Dec 26, 2017	2.300	2.300	2.250	2.300	35,789	+0.00(+0.00%)
Dec 22, 2017	2.150	2.300	2.150	2.300	111,067	+0.15(+6.98%)
Dec 21, 2017	2.200	2.300	2.150	2.150	92,271	-0.08(-3.37%)
Dec 20, 2017	2.250	2.250	2.200	2.225	68,137	-0.02(-1.11%)
Dec 19, 2017	2.300	2.300	2.250	2.250	68,323	+0.00(+0.00%)
Dec 18, 2017	2.250	2.350	2.250	2.250	43,351	+0.00(+0.00%)
Dec 15, 2017	2.300	2.345	2.250	2.250	31,754	-0.05(-2.17%)
Dec 14, 2017	2.350	2.350	2.300	2.300	26,962	-0.03(-1.08%)
Dec 13, 2017	2.350	2.350	2.300	2.325	13,316	+0.00(+0.00%)
Dec 12, 2017	2.300	2.350	2.300	2.325	48,192	+0.03(+1.09%)
Dec 11, 2017	2.350	2.395	2.300	2.300	60,504	+0.00(+0.00%)
Dec 08, 2017	2.350	2.395	2.300	2.300	183,086	-0.08(-3.16%)
Dec 07, 2017	2.400	2.450	2.350	2.375	64,574	-0.02(-1.04%)
Dec 06, 2017	2.400	2.405	2.350	2.400	134,141	+0.00(+0.00%)
Dec 05, 2017	2.350	2.400	2.350	2.400	39,569	+0.00(+0.00%)
Dec 04, 2017	2.350	2.350	2.350	2.400	52,143	+0.05(+2.13%)
Dec 01, 2017	2.300	2.350	2.250	2.350	94,008	+0.05(+2.17%)
Nov 30, 2017	2.250	2.300	2.200	2.300	69,062	+0.15(+6.98%)
Nov 29, 2017	2.250	2.300	2.150	2.150	91,967	-0.10(-4.44%)
Nov 28, 2017	2.350	2.450	2.250	2.250	52,761	-0.05(-2.17%)
Nov 27, 2017	2.400	2.445	2.250	2.300	52,123	-0.10(-4.17%)
Nov 24, 2017	2.400	2.400	2.259	2.400	19,176	+0.05(+2.13%)
Nov 22, 2017	2.300	2.440	2.300	2.350	29,881	+0.00(+0.00%)
Nov 21, 2017	2.400	2.450	2.250	2.350	201,315	-0.10(-4.08%)
Nov 20, 2017	2.500	2.500	2.400	2.450	27,984	+0.00(+0.00%)
Nov 17, 2017	2.500	2.550	2.450	2.450	22,943	-0.05(-2.00%)
Nov 16, 2017	2.500	2.600	2.500	2.500	40,082	+0.00(+0.00%)
Nov 15, 2017	2.500	2.550	2.500	2.500	33,854	+0.00(+0.00%)
Nov 14, 2017	2.550	2.600	2.500	2.500	47,849	-0.05(-1.96%)
Nov 13, 2017	2.550	2.600	2.500	2.550	82,376	+0.05(+2.00%)
Nov 10, 2017	2.550	2.600	2.500	2.500	152,297	-0.10(-3.85%)
Nov 09, 2017	2.550	2.600	2.500	2.600	144,750	+0.08(+2.97%)
Nov 08, 2017	2.500	2.550	2.500	2.525	69,489	+0.00(+0.00%)
Nov 07, 2017	2.550	2.650	2.450	2.525	79,077	+0.02(+1.00%)
Nov 06, 2017	2.500	2.700	2.450	2.500	167,809	+0.05(+2.04%)
Nov 03, 2017	2.250	2.500	2.150	2.450	353,358	+0.32(+15.19%)
Nov 02, 2017	2.050	2.150	2.000	2.127	118,828	+0.13(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.