Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.450 2.495 2.350 2.350 52,597 -0.10(-4.08%)
Jan 30, 2018 2.500 2.500 2.500 2.450 70,170 -0.02(-0.81%)
Jan 29, 2018 2.500 2.500 2.450 2.470 97,182 -0.03(-1.20%)
Jan 26, 2018 2.550 2.550 2.450 2.500 51,062 +0.00(+0.00%)
Jan 25, 2018 2.550 2.600 2.450 2.500 61,689 +0.00(+0.00%)
Jan 24, 2018 2.600 2.650 2.500 2.500 93,857 -0.10(-3.85%)
Jan 23, 2018 2.650 2.650 2.600 2.600 91,005 +0.00(+0.00%)
Jan 22, 2018 2.600 2.650 2.600 2.600 43,649 +0.00(+0.00%)
Jan 19, 2018 2.700 2.700 2.600 2.600 34,323 -0.07(-2.80%)
Jan 18, 2018 2.750 2.750 2.600 2.675 35,835 +0.02(+0.94%)
Jan 17, 2018 2.700 2.700 2.650 2.650 93,276 -0.05(-1.85%)
Jan 16, 2018 2.750 2.750 2.650 2.700 50,303 +0.00(+0.00%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 11, 2018 2.650 2.750 2.600 2.700 261,293 +0.05(+1.89%)
Jan 10, 2018 2.650 2.650 2.625 2.650 29,749 +0.05(+1.92%)
Jan 09, 2018 2.600 2.650 2.600 2.600 35,605 +0.00(+0.00%)
Jan 08, 2018 2.650 2.650 2.600 2.600 43,174 -0.02(-0.95%)
Jan 05, 2018 2.650 2.650 2.600 2.625 84,471 +0.00(+0.00%)
Jan 04, 2018 2.650 2.650 2.600 2.625 60,041 +0.02(+0.96%)
Jan 03, 2018 2.650 2.650 2.600 2.600 171,330 +0.00(+0.00%)
Jan 02, 2018 2.600 2.650 2.550 2.600 285,461 +0.02(+0.97%)
Dec 29, 2017 2.575 2.575 2.575 0 -0.07(-2.83%)
Dec 28, 2017 2.895 3.050 2.550 2.650 2,711,003 +0.40(+17.78%)
Dec 27, 2017 2.300 2.350 2.250 2.250 77,696 -0.05(-2.17%)
Dec 26, 2017 2.300 2.300 2.250 2.300 35,789 +0.00(+0.00%)
Dec 22, 2017 2.150 2.300 2.150 2.300 111,067 +0.15(+6.98%)
Dec 21, 2017 2.200 2.300 2.150 2.150 92,271 -0.08(-3.37%)
Dec 20, 2017 2.250 2.250 2.200 2.225 68,137 -0.02(-1.11%)
Dec 19, 2017 2.300 2.300 2.250 2.250 68,323 +0.00(+0.00%)
Dec 18, 2017 2.250 2.350 2.250 2.250 43,351 +0.00(+0.00%)
Dec 15, 2017 2.300 2.345 2.250 2.250 31,754 -0.05(-2.17%)
Dec 14, 2017 2.350 2.350 2.300 2.300 26,962 -0.03(-1.08%)
Dec 13, 2017 2.350 2.350 2.300 2.325 13,316 +0.00(+0.00%)
Dec 12, 2017 2.300 2.350 2.300 2.325 48,192 +0.03(+1.09%)
Dec 11, 2017 2.350 2.395 2.300 2.300 60,504 +0.00(+0.00%)
Dec 08, 2017 2.350 2.395 2.300 2.300 183,086 -0.08(-3.16%)
Dec 07, 2017 2.400 2.450 2.350 2.375 64,574 -0.02(-1.04%)
Dec 06, 2017 2.400 2.405 2.350 2.400 134,141 +0.00(+0.00%)
Dec 05, 2017 2.350 2.400 2.350 2.400 39,569 +0.00(+0.00%)
Dec 04, 2017 2.350 2.350 2.350 2.400 52,143 +0.05(+2.13%)
Dec 01, 2017 2.300 2.350 2.250 2.350 94,008 +0.05(+2.17%)
Nov 30, 2017 2.250 2.300 2.200 2.300 69,062 +0.15(+6.98%)
Nov 29, 2017 2.250 2.300 2.150 2.150 91,967 -0.10(-4.44%)
Nov 28, 2017 2.350 2.450 2.250 2.250 52,761 -0.05(-2.17%)
Nov 27, 2017 2.400 2.445 2.250 2.300 52,123 -0.10(-4.17%)
Nov 24, 2017 2.400 2.400 2.259 2.400 19,176 +0.05(+2.13%)
Nov 22, 2017 2.300 2.440 2.300 2.350 29,881 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.250 2.350 201,315 -0.10(-4.08%)
Nov 20, 2017 2.500 2.500 2.400 2.450 27,984 +0.00(+0.00%)
Nov 17, 2017 2.500 2.550 2.450 2.450 22,943 -0.05(-2.00%)
Nov 16, 2017 2.500 2.600 2.500 2.500 40,082 +0.00(+0.00%)
Nov 15, 2017 2.500 2.550 2.500 2.500 33,854 +0.00(+0.00%)
Nov 14, 2017 2.550 2.600 2.500 2.500 47,849 -0.05(-1.96%)
Nov 13, 2017 2.550 2.600 2.500 2.550 82,376 +0.05(+2.00%)
Nov 10, 2017 2.550 2.600 2.500 2.500 152,297 -0.10(-3.85%)
Nov 09, 2017 2.550 2.600 2.500 2.600 144,750 +0.08(+2.97%)
Nov 08, 2017 2.500 2.550 2.500 2.525 69,489 +0.00(+0.00%)
Nov 07, 2017 2.550 2.650 2.450 2.525 79,077 +0.02(+1.00%)
Nov 06, 2017 2.500 2.700 2.450 2.500 167,809 +0.05(+2.04%)
Nov 03, 2017 2.250 2.500 2.150 2.450 353,358 +0.32(+15.19%)
Nov 02, 2017 2.050 2.150 2.000 2.127 118,828 +0.13(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.