FinancialContent is the trusted provider of stock market information to the media industry.
CENTRAL FEDERAL (NQ: CFBK)
1.370 USD  -0.010 (-0.72%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 1.370 1.370 1.370 1.370 5,000 -0.01(-0.72%)
Oct 20, 2014 1.350 1.409 1.350 1.380 9,100 +0.00(+0.00%)
Oct 16, 2014 1.380 1.380 1.380 1.380 162 +0.07(+5.34%)
Oct 15, 2014 1.310 1.310 1.310 1.310 200 -0.07(-5.07%)
Oct 14, 2014 1.419 1.419 1.320 1.380 902 +0.01(+0.72%)
Oct 13, 2014 1.370 1.370 1.370 1.370 2,773 +0.00(+0.00%)
Oct 10, 2014 1.370 1.370 1.370 1.370 1,501 -0.02(-1.43%)
Oct 09, 2014 1.390 1.390 1.390 1.390 160 +0.02(+1.45%)
Oct 08, 2014 1.390 1.390 1.370 1.370 1,158 +0.00(+0.00%)
Oct 07, 2014 1.390 1.390 1.370 1.370 1,500 -0.02(-1.44%)
Oct 06, 2014 1.370 1.390 1.370 1.390 1,754 +0.02(+1.46%)
Oct 03, 2014 1.350 1.370 1.340 1.370 14,500 +0.03(+2.24%)
Oct 02, 2014 1.340 1.340 1.340 1.340 115 +0.00(+0.01%)
Oct 01, 2014 1.346 1.370 1.320 1.340 10,413 +0.01(+0.74%)
Sep 30, 2014 1.370 1.370 1.320 1.330 4,064 -0.02(-1.47%)
Sep 29, 2014 1.380 1.380 1.350 1.350 754 -0.02(-1.47%)
Sep 26, 2014 1.410 1.420 1.360 1.370 7,300 -0.06(-4.20%)
Sep 25, 2014 1.430 1.450 1.430 1.430 5,000 +0.01(+0.71%)
Sep 24, 2014 1.420 1.430 1.409 1.420 64,439 -0.03(-1.93%)
Sep 23, 2014 1.420 1.448 1.400 1.448 4,700 +0.05(+3.41%)
Sep 22, 2014 1.400 1.400 1.400 1.400 300 +0.01(+0.72%)
Sep 19, 2014 1.420 1.420 1.390 1.390 387 +0.01(+0.49%)
Sep 18, 2014 1.390 1.390 1.383 1.383 1,300 -0.04(-2.59%)
Sep 16, 2014 1.420 1.420 1.420 9 -0.00(-0.01%)
Sep 15, 2014 1.420 1.420 1.420 1.420 310 +0.03(+2.17%)
Sep 12, 2014 1.390 1.390 1.390 1.390 121 -0.02(-1.17%)
Sep 11, 2014 1.430 1.450 1.406 1.406 58,841 -0.04(-3.00%)
Sep 10, 2014 1.450 1.450 1.450 1.450 112 +0.04(+2.76%)
Sep 09, 2014 1.445 1.445 1.411 1.411 614 -0.04(-2.69%)
Sep 08, 2014 1.410 1.450 1.410 1.450 5,867 +0.02(+1.40%)
Sep 05, 2014 1.410 1.430 1.380 1.430 12,800 +0.02(+1.42%)
Sep 04, 2014 1.416 1.440 1.400 1.410 6,585 -0.01(-0.70%)
Sep 03, 2014 1.427 1.410 1.420 9,200 -0.01(-0.48%)
Sep 02, 2014 1.420 1.420 1.427 200 +0.01(+0.49%)
Aug 29, 2014 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 28, 2014 1.420 1.420 1.420 1.420 3,320 +0.00(+0.00%)
Aug 27, 2014 1.450 1.450 1.420 1.420 4,000 -0.03(-2.04%)
Aug 26, 2014 1.450 1.450 1.450 1.450 198 -0.00(-0.03%)
Aug 25, 2014 1.450 1.450 1.450 400 +0.00(+0.00%)
Aug 22, 2014 1.430 1.404 1.450 7,525 +0.02(+1.40%)
Aug 21, 2014 1.430 1.430 1.350 1.430 15,909 +0.00(+0.00%)
Aug 20, 2014 1.410 1.450 1.410 1.430 26,900 +0.00(+0.00%)
Aug 19, 2014 1.441 1.460 1.410 1.430 15,390 -0.01(-0.69%)
Aug 18, 2014 1.500 1.500 1.420 1.440 114,118 -0.02(-1.37%)
Aug 15, 2014 1.500 1.500 1.450 1.460 30,828 +0.08(+5.80%)
Aug 14, 2014 1.400 1.420 1.380 1.380 1,232 -0.02(-1.43%)
Aug 13, 2014 1.400 1.400 1.400 1.400 4,500 +0.02(+1.45%)
Aug 12, 2014 1.400 1.400 1.380 1.380 11,800 +0.00(+0.00%)
Aug 11, 2014 1.400 1.400 1.380 1.380 6,238 -0.04(-2.95%)
Aug 08, 2014 1.430 1.430 1.400 1.422 10,226 +0.00(+0.14%)
Aug 07, 2014 1.430 1.430 1.410 1.420 2,266 -0.01(-0.70%)
Aug 06, 2014 1.430 1.430 1.430 1.430 314 +0.01(+0.70%)
Aug 05, 2014 1.430 1.430 1.370 1.420 24,239 -0.01(-0.70%)
Aug 04, 2014 1.430 1.430 1.420 1.430 5,000 +0.01(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More