FinancialContent is the trusted provider of stock market information to the media industry.
CENTRAL FEDERAL (NQ: CFBK)
1.336 USD  +0.006 (+0.41%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.341 1.370 1.330 1.336 4,629 +0.01(+0.41%)
Feb 26, 2015 1.340 1.380 1.330 1.330 5,669 +0.00(+0.00%)
Feb 25, 2015 1.350 1.360 1.330 1.330 5,050 -0.01(-0.75%)
Feb 24, 2015 1.350 1.360 1.350 1.340 11,940 +0.02(+1.52%)
Feb 23, 2015 1.319 1.350 1.310 1.320 2,075 +0.02(+1.54%)
Feb 20, 2015 1.301 1.340 1.300 1.300 4,600 -0.02(-1.52%)
Feb 19, 2015 1.300 1.340 1.300 1.320 4,025 +0.00(+0.02%)
Feb 18, 2015 1.302 1.320 1.300 1.320 1,000 +0.02(+1.52%)
Feb 17, 2015 1.300 1.350 1.300 1.300 11,488 -0.01(-0.76%)
Feb 13, 2015 1.310 1.310 1.310 0 -0.04(-2.96%)
Feb 12, 2015 1.340 1.370 1.300 1.350 22,379 -0.02(-1.46%)
Feb 11, 2015 1.330 1.370 1.330 1.370 400 +0.06(+4.58%)
Feb 10, 2015 1.260 1.360 1.260 1.310 19,163 +0.02(+1.55%)
Feb 09, 2015 1.270 1.300 1.260 1.290 10,587 +0.01(+0.78%)
Feb 06, 2015 1.250 1.290 1.240 1.280 4,976 -0.02(-1.54%)
Feb 05, 2015 1.250 1.300 1.240 1.300 14,043 +0.04(+3.17%)
Feb 04, 2015 1.280 1.280 1.260 1.260 840 -0.03(-2.33%)
Feb 03, 2015 1.260 1.300 1.250 1.290 6,481 +0.03(+2.38%)
Feb 02, 2015 1.300 1.360 1.260 1.260 27,400 +0.01(+0.80%)
Jan 30, 2015 1.270 1.330 1.250 1.250 33,624 -0.02(-1.57%)
Jan 29, 2015 1.310 1.360 1.260 1.270 21,475 -0.03(-2.31%)
Jan 28, 2015 1.310 1.330 1.290 1.300 8,850 +0.00(+0.00%)
Jan 27, 2015 1.330 1.350 1.290 1.300 21,959 -0.01(-0.76%)
Jan 26, 2015 1.350 1.350 1.310 1.310 2,675 +0.00(+0.00%)
Jan 23, 2015 1.318 1.350 1.290 1.310 9,712 -0.02(-1.50%)
Jan 22, 2015 1.330 1.330 1.330 1.330 110 +0.02(+1.53%)
Jan 21, 2015 1.310 1.370 1.310 1.310 4,395 -0.03(-2.24%)
Jan 20, 2015 1.300 1.340 1.290 1.340 515 +0.05(+3.88%)
Jan 16, 2015 1.380 1.380 1.290 1.290 8,766 -0.01(-0.77%)
Jan 15, 2015 1.335 1.335 1.300 1.300 11,400 +0.02(+1.56%)
Jan 14, 2015 1.300 1.310 1.280 1.280 10,861 +0.00(+0.00%)
Jan 13, 2015 1.280 23,392 -0.01(-0.78%)
Jan 12, 2015 1.279 1.290 1.270 1.290 1,548 +0.01(+0.78%)
Jan 09, 2015 1.300 1.360 1.260 1.280 17,579 -0.09(-6.56%)
Jan 08, 2015 1.280 1.370 1.280 1.370 6,900 +0.04(+3.00%)
Jan 07, 2015 1.349 1.350 1.270 1.330 30,458 +0.01(+0.76%)
Jan 06, 2015 1.300 1.320 1.300 1.320 1,375 +0.04(+3.13%)
Jan 05, 2015 1.290 1.330 1.250 1.280 4,425 -0.02(-1.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More