FinancialContent is the trusted provider of stock market information to the media industry.
CENTRAL FEDERAL (NQ: CFBK)
1.380 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 1.360 1.380 1.360 1.380 1,200 -0.02(-1.43%)
May 20, 2015 1.360 1.410 1.360 1.400 15,656 +0.03(+2.19%)
May 19, 2015 1.380 1.400 1.370 1.370 1,625 -0.03(-2.14%)
May 18, 2015 1.370 1.400 1.370 1.400 8,357 +0.00(+0.00%)
May 15, 2015 1.380 1.400 1.380 1.400 400 +0.02(+1.45%)
May 14, 2015 1.390 1.400 1.380 1.380 2,680 -0.03(-2.13%)
May 13, 2015 1.400 1.420 1.360 1.410 16,927 +0.05(+3.68%)
May 12, 2015 1.350 1.400 1.350 1.360 16,330 -0.04(-2.86%)
May 11, 2015 1.400 1.418 1.390 1.400 45,750 -0.01(-1.05%)
May 08, 2015 1.378 1.415 1.350 1.415 3,875 +0.02(+1.07%)
May 07, 2015 1.360 1.410 1.360 1.400 11,669 +0.00(+0.00%)
May 06, 2015 1.350 1.410 1.350 1.400 1,600 +0.03(+2.19%)
May 05, 2015 1.370 1.370 1.370 1.370 352 -0.03(-2.14%)
May 04, 2015 1.390 1.400 1.390 1.400 17,440 -0.02(-1.41%)
May 01, 2015 1.360 1.420 1.360 1.420 1,358 +0.00(+0.00%)
Apr 30, 2015 1.420 1.420 1.420 1.420 100 +0.02(+1.43%)
Apr 29, 2015 1.400 1.400 1.380 1.400 10,600 +0.00(+0.00%)
Apr 28, 2015 1.380 1.400 1.380 1.400 2,600 +0.02(+1.45%)
Apr 27, 2015 1.390 1.410 1.380 1.380 2,959 -0.01(-0.72%)
Apr 24, 2015 1.390 1.390 1.390 1.390 100 -0.04(-2.67%)
Apr 23, 2015 1.400 1.440 1.400 1.428 5,300 +0.03(+2.01%)
Apr 22, 2015 1.400 1.400 1.400 1.400 300 -0.01(-0.57%)
Apr 21, 2015 1.380 1.411 1.380 1.408 2,103 +0.03(+2.03%)
Apr 20, 2015 1.380 1.380 1.380 1.380 10,094 -0.02(-1.43%)
Apr 17, 2015 1.400 1.410 1.400 1.400 8,701 -0.01(-0.70%)
Apr 15, 2015 1.410 1.410 1.410 0 +0.02(+1.42%)
Apr 14, 2015 1.385 1.390 1.385 1.390 859 -0.01(-0.70%)
Apr 13, 2015 1.400 1.400 1.371 1.400 1,651 +0.02(+1.45%)
Apr 10, 2015 1.410 1.410 1.380 1.380 200 -0.04(-2.82%)
Apr 09, 2015 1.370 1.420 1.370 1.420 12,100 +0.00(+0.00%)
Apr 08, 2015 1.420 1.420 1.410 1.420 105,454 -0.01(-0.70%)
Apr 07, 2015 1.410 1.430 1.410 1.430 30,771 +0.02(+1.49%)
Apr 06, 2015 1.385 1.409 1.385 1.409 1,400 +0.00(+0.00%)
Apr 02, 2015 1.409 1.409 1.409 0 +0.01(+0.64%)
Apr 01, 2015 1.400 1.420 1.390 1.400 33,014 +0.00(+0.00%)
Mar 31, 2015 1.400 1.430 1.390 1.400 433,743 +0.00(+0.00%)
Mar 30, 2015 1.400 1.400 1.400 1.400 103 +0.00(+0.00%)
Mar 27, 2015 1.380 1.400 1.380 1.400 5,802 +0.02(+1.44%)
Mar 26, 2015 1.380 1.380 1.380 1.380 224 -0.05(-3.48%)
Mar 25, 2015 1.440 1.440 1.430 1.430 2,999 -0.02(-1.39%)
Mar 24, 2015 1.450 1.450 1.450 1.450 1,304 +0.01(+0.69%)
Mar 23, 2015 1.340 1.450 1.340 1.440 1,757 +0.10(+7.46%)
Mar 20, 2015 1.340 1.360 1.340 1.340 3,039 -0.03(-2.19%)
Mar 19, 2015 1.400 1.400 1.370 1.370 306 -0.05(-3.47%)
Mar 18, 2015 1.370 1.419 1.370 1.419 214 -0.02(-1.29%)
Mar 17, 2015 1.438 1.438 1.438 1.438 360 +0.01(+1.02%)
Mar 16, 2015 1.420 1.423 1.420 1.423 477 -0.01(-0.82%)
Mar 13, 2015 1.420 1.445 1.420 1.435 489 +0.02(+1.06%)
Mar 12, 2015 1.420 1.450 1.420 1.420 15,312 +0.00(+0.00%)
Mar 11, 2015 1.420 1.450 1.420 1.420 10,971 +0.00(+0.00%)
Mar 10, 2015 1.370 1.420 1.360 1.420 13,311 +0.08(+5.97%)
Mar 09, 2015 1.340 1.340 1.340 1.340 116 +0.01(+0.75%)
Mar 06, 2015 1.330 1.330 1.330 1.330 201 -0.06(-4.27%)
Mar 05, 2015 1.320 1.389 1.320 1.389 4,432 +0.02(+1.41%)
Mar 04, 2015 1.330 1.370 1.330 1.370 502 +0.03(+2.24%)
Mar 03, 2015 1.340 18,094 -0.01(-0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More