FinancialContent is the trusted provider of stock market information to the media industry.
CENTRAL FEDERAL (NQ: CFBK)
1.350 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 1.350 1.350 1.350 1.350 189 +0.00(+0.00%)
Feb 04, 2016 1.360 1.360 1.350 1.350 449 +0.07(+5.47%)
Feb 03, 2016 1.250 1.280 1.250 1.280 272 +0.03(+2.40%)
Feb 02, 2016 1.270 1.270 1.250 1.250 228 -0.15(-10.71%)
Feb 01, 2016 1.390 1.420 1.390 1.400 35,503 +0.03(+2.19%)
Jan 29, 2016 1.380 1.400 1.370 1.370 1,234 +0.01(+0.74%)
Jan 28, 2016 1.320 1.360 1.310 1.360 578 +0.10(+7.94%)
Jan 26, 2016 1.260 1.260 1.260 86 -0.09(-6.67%)
Jan 25, 2016 1.330 1.360 1.285 1.350 34,578 +0.03(+2.27%)
Jan 22, 2016 1.290 1.320 1.280 1.320 77,777 +0.03(+2.33%)
Jan 21, 2016 1.220 1.305 1.220 1.290 13,460 +0.17(+15.18%)
Jan 20, 2016 1.120 1.120 1.120 1.120 1,009 -0.01(-1.32%)
Jan 19, 2016 1.180 1.290 1.130 1.135 22,732 -0.10(-8.47%)
Jan 15, 2016 1.240 1.240 1.240 0 -0.11(-8.15%)
Jan 14, 2016 1.350 1.350 1.350 1.350 118 +0.02(+1.50%)
Jan 12, 2016 1.330 1.330 1.330 11 +0.02(+1.53%)
Jan 11, 2016 1.340 1.340 1.280 1.310 13,942 -0.01(-0.76%)
Jan 07, 2016 1.320 1.320 1.320 7 +0.00(+0.00%)
Jan 06, 2016 1.320 1.320 1.280 1.320 516 +0.00(+0.00%)
Jan 05, 2016 1.344 1.344 1.308 1.320 2,804 +0.01(+0.76%)
Jan 04, 2016 1.310 1.350 1.310 1.310 568 -0.01(-0.76%)
Dec 31, 2015 1.320 1.320 1.320 0 -0.01(-0.98%)
Dec 30, 2015 1.320 1.320 1.320 1.333 43,013 +0.00(+0.23%)
Dec 29, 2015 1.320 1.340 1.310 1.330 6,021 -0.04(-2.92%)
Dec 28, 2015 1.369 1.390 1.369 1.370 1,070 -0.01(-0.72%)
Dec 24, 2015 1.380 1.380 1.380 0 +0.09(+6.98%)
Dec 23, 2015 1.380 1.400 1.290 1.290 42,054 -0.11(-7.86%)
Dec 22, 2015 1.400 1.400 1.400 1.400 347 +0.02(+1.45%)
Dec 21, 2015 1.400 1.430 1.380 1.380 12,304 -0.07(-4.83%)
Dec 18, 2015 1.400 1.450 1.390 1.450 40,661 +0.05(+3.57%)
Dec 17, 2015 1.420 1.440 1.390 1.400 6,955 +0.01(+0.72%)
Dec 16, 2015 1.360 1.420 1.360 1.390 7,483 +0.01(+0.72%)
Dec 15, 2015 1.370 1.380 1.340 1.380 1,747 +0.04(+2.99%)
Dec 11, 2015 1.340 1.340 1.340 8 +0.00(+0.00%)
Dec 10, 2015 1.340 1.380 1.340 1.340 777 -0.02(-1.47%)
Dec 09, 2015 1.360 1.360 1.360 1.360 223 +0.02(+1.49%)
Dec 08, 2015 1.380 1.380 1.340 1.340 1,224 +0.00(+0.00%)
Dec 07, 2015 1.370 1.372 1.340 1.340 29,000 -0.04(-2.90%)
Dec 04, 2015 1.370 1.380 1.370 1.380 1,412 +0.00(+0.00%)
Dec 03, 2015 1.440 1.440 1.370 1.380 4,400 -0.03(-2.13%)
Dec 02, 2015 1.381 1.410 1.381 1.410 4,223 +0.05(+3.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More