FinancialContent is the trusted provider of stock market information to the media industry.
CENTRAL FEDERAL (NQ: CFBK)
1.380 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 1.380 1.380 1.380 1 -0.01(-0.72%)
Apr 29, 2016 1.371 1.390 1.370 1.390 17,200 +0.02(+1.46%)
Apr 28, 2016 1.370 1.390 1.370 1.370 12,510 +0.00(+0.00%)
Apr 27, 2016 1.370 1.372 1.370 1.370 10,720 +0.02(+1.48%)
Apr 26, 2016 1.350 1.350 1.350 1.350 3,974 -0.02(-1.46%)
Apr 25, 2016 1.390 1.390 1.350 1.370 2,642 -0.00(-0.05%)
Apr 21, 2016 1.371 1.371 1.371 0 +0.01(+0.79%)
Apr 20, 2016 1.346 1.360 1.346 1.360 404 -0.01(-0.73%)
Apr 19, 2016 1.320 1.370 1.320 1.370 1,633 +0.06(+4.58%)
Apr 18, 2016 1.350 1.400 1.310 1.310 3,290 -0.04(-2.96%)
Apr 15, 2016 1.377 1.400 1.350 1.350 4,020 -0.04(-2.88%)
Apr 14, 2016 1.390 1.390 1.380 1.390 2,009 +0.06(+4.51%)
Apr 13, 2016 1.330 1.350 1.330 1.330 6,873 -0.06(-4.32%)
Apr 12, 2016 1.290 1.390 1.260 1.390 11,069 +0.07(+5.30%)
Apr 11, 2016 1.390 1.390 1.290 1.320 3,634 +0.02(+1.54%)
Apr 07, 2016 1.300 1.300 1.300 2 +0.00(+0.00%)
Apr 06, 2016 1.330 1.390 1.280 1.300 6,462 -0.10(-7.14%)
Apr 05, 2016 1.310 1.400 1.310 1.400 57,070 +0.11(+8.53%)
Apr 04, 2016 1.290 1.360 1.290 1.290 2,006 +0.00(+0.00%)
Apr 01, 2016 1.390 1.400 1.290 1.290 2,021 -0.06(-4.44%)
Mar 31, 2016 1.347 1.390 1.310 1.350 2,763 +0.02(+1.50%)
Mar 29, 2016 1.330 1.330 1.330 1 +0.02(+1.53%)
Mar 28, 2016 1.320 1.430 1.310 1.310 6,235 -0.03(-2.24%)
Mar 24, 2016 1.340 1.340 1.340 0 +0.12(+9.84%)
Mar 23, 2016 1.250 1.360 1.220 1.220 22,093 -0.14(-10.29%)
Mar 22, 2016 1.240 1.360 1.240 1.360 14,913 +0.00(+0.00%)
Mar 21, 2016 1.440 1.440 1.280 1.360 16,805 -0.09(-6.21%)
Mar 18, 2016 1.160 1.450 1.150 1.450 77,751 +0.25(+20.83%)
Mar 17, 2016 1.230 1.290 1.200 1.200 23,735 -0.10(-7.69%)
Mar 16, 2016 1.110 1.310 1.110 1.300 29,768 +0.19(+17.11%)
Mar 15, 2016 1.120 1.150 1.110 1.110 18,277 -0.04(-3.48%)
Mar 14, 2016 1.160 1.270 1.100 1.150 56,301 +0.00(+0.00%)
Mar 11, 2016 1.160 1.260 1.150 1.150 19,658 +0.00(+0.00%)
Mar 10, 2016 1.170 1.280 1.150 1.150 16,550 +0.00(+0.00%)
Mar 09, 2016 1.170 1.260 1.150 1.150 9,810 -0.02(-1.71%)
Mar 08, 2016 1.220 1.270 1.150 1.170 21,575 -0.05(-4.10%)
Mar 07, 2016 1.220 1.320 1.220 1.220 12,033 +0.00(+0.00%)
Mar 04, 2016 1.352 1.360 1.200 1.220 29,740 -0.05(-3.94%)
Mar 03, 2016 1.370 1.370 1.270 1.270 2,850 -0.08(-5.93%)
Mar 02, 2016 1.350 1.350 1.350 1.350 405 +0.05(+3.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More