FinancialContent is the trusted provider of stock market information to the media industry.
CENTRAL FEDERAL (NQ: CFBK)
1.260 USD  -0.120 (-8.70%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.439 1.439 1.260 1.260 89,169 -0.12(-8.70%)
Dec 18, 2014 1.500 1.500 1.350 1.380 71,508 -0.12(-8.00%)
Dec 17, 2014 1.450 1.500 1.420 1.500 21,045 +0.00(+0.00%)
Dec 16, 2014 1.500 1.355 1.500 39,088 +0.14(+10.29%)
Dec 15, 2014 1.340 1.360 1.340 1.360 46,484 +0.01(+0.74%)
Dec 12, 2014 1.311 1.350 1.300 1.350 13,178 +0.00(+0.00%)
Dec 11, 2014 1.349 1.350 1.349 1.350 5,606 +0.00(+0.00%)
Dec 10, 2014 1.350 1.350 1.317 1.350 6,458 +0.00(+0.00%)
Dec 09, 2014 1.349 1.350 1.340 1.350 9,964 +0.00(+0.00%)
Dec 08, 2014 1.350 1.350 1.314 1.350 21,062 +0.02(+1.50%)
Dec 05, 2014 1.330 1.340 1.330 1.330 3,470 -0.01(-0.75%)
Dec 04, 2014 1.350 1.350 1.340 1.340 11,484 -0.00(-0.07%)
Dec 03, 2014 1.350 1.350 1.341 1.341 1,653 +0.00(+0.07%)
Dec 02, 2014 1.340 1.350 1.310 1.340 3,724 +0.04(+2.68%)
Dec 01, 2014 1.320 1.350 1.295 1.305 32,563 -0.05(-3.33%)
Nov 28, 2014 1.342 1.350 1.320 1.350 1,180 +0.03(+2.12%)
Nov 26, 2014 1.322 1.322 1.322 0 +0.01(+0.69%)
Nov 25, 2014 1.300 1.350 1.300 1.313 7,821 +0.00(+0.23%)
Nov 24, 2014 1.334 1.360 1.300 1.310 81,451 -0.01(-0.76%)
Nov 21, 2014 1.430 1.440 1.300 1.320 25,617 -0.03(-2.37%)
Nov 20, 2014 1.439 1.439 1.350 1.352 10,560 -0.01(-0.59%)
Nov 19, 2014 1.320 1.360 1.310 1.360 2,700 -0.04(-2.86%)
Nov 18, 2014 1.400 1.400 1.327 1.400 10,796 -0.04(-2.78%)
Nov 17, 2014 1.440 1.440 1.440 1.440 500 +0.05(+3.60%)
Nov 14, 2014 1.390 1.390 1.390 1.390 500 +0.00(+0.00%)
Nov 13, 2014 1.350 1.390 1.320 1.390 6,883 +0.00(+0.00%)
Nov 12, 2014 1.350 1.390 1.320 1.390 10,887 -0.02(-1.42%)
Nov 11, 2014 1.350 1.419 1.350 1.410 62,481 +0.07(+5.22%)
Nov 10, 2014 1.420 1.420 1.330 1.340 7,196 -0.09(-6.29%)
Nov 07, 2014 1.280 1.440 1.280 1.430 8,107 +0.14(+10.89%)
Nov 06, 2014 1.290 1.300 1.250 1.290 4,400 +0.03(+2.35%)
Nov 04, 2014 1.260 1.260 1.260 0 -0.02(-1.25%)
Nov 03, 2014 1.290 1.290 1.270 1.276 16,900 -0.01(-1.09%)
Oct 31, 2014 1.240 1.390 1.200 1.290 14,357 +0.03(+2.38%)
Oct 30, 2014 1.295 1.300 1.260 1.260 5,750 -0.04(-3.08%)
Oct 29, 2014 1.300 1.300 1.300 1.300 4,586 +0.00(+0.00%)
Oct 28, 2014 1.300 1.300 1.300 1.300 2,100 +0.00(+0.00%)
Oct 27, 2014 1.300 1.350 1.300 1.300 12,091 +0.00(+0.01%)
Oct 24, 2014 1.300 1.300 1.280 1.300 19,072 -0.00(-0.01%)
Oct 23, 2014 1.300 1.340 1.270 1.300 146,956 -0.04(-2.99%)
Oct 22, 2014 1.370 1.370 1.340 1.340 5,300 -0.03(-2.19%)
Oct 21, 2014 1.370 1.370 1.370 1.370 5,000 -0.01(-0.72%)
Oct 20, 2014 1.350 1.409 1.350 1.380 9,100 +0.00(+0.00%)
Oct 16, 2014 1.380 1.380 1.380 1.380 162 +0.07(+5.34%)
Oct 15, 2014 1.310 1.310 1.310 1.310 200 -0.07(-5.07%)
Oct 14, 2014 1.419 1.419 1.320 1.380 902 +0.01(+0.72%)
Oct 13, 2014 1.370 1.370 1.370 2,773 +0.00(+0.00%)
Oct 10, 2014 1.370 1.370 1.370 1.370 1,501 -0.02(-1.43%)
Oct 09, 2014 1.390 1.390 1.390 1.390 160 +0.02(+1.45%)
Oct 08, 2014 1.390 1.390 1.370 1.370 1,158 +0.00(+0.00%)
Oct 07, 2014 1.390 1.390 1.370 1.370 1,500 -0.02(-1.44%)
Oct 06, 2014 1.370 1.390 1.370 1.390 1,754 +0.02(+1.46%)
Oct 03, 2014 1.350 1.370 1.340 1.370 14,500 +0.03(+2.24%)
Oct 02, 2014 1.340 1.340 1.340 1.340 115 +0.00(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More