FinancialContent is the trusted provider of stock market information to the media industry.
Cancer Genetics Inc (NQ: CGIX)
0.2600 USD  +0.0090 (+3.59%)
Streaming Delayed Price  /  Updated: 5:56 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 0.2510 0.2600 0.2501 0.2590 1,032,388 +0.01(+3.60%)
Feb 14, 2019 0.2500 0.2600 0.2500 0.2500 1,070,551 -0.01(-3.85%)
Feb 13, 2019 0.2600 0.2600 0.2500 0.2600 1,024,716 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2600 0.2500 0.2600 1,053,461 +0.00(+0.00%)
Feb 11, 2019 0.2600 0.2700 0.2500 0.2600 1,250,131 +0.00(+0.00%)
Feb 08, 2019 0.2600 0.2800 0.2500 0.2600 1,645,600 -0.01(-5.11%)
Feb 07, 2019 0.2800 0.2890 0.2650 0.2740 1,509,468 -0.02(-5.52%)
Feb 06, 2019 0.2800 0.3000 0.2650 0.2900 3,093,807 +0.01(+3.91%)
Feb 05, 2019 0.2838 0.2895 0.2520 0.2791 3,001,326 -0.00(-1.03%)
Feb 04, 2019 0.2700 0.2900 0.2680 0.2820 7,094,188 +0.02(+8.46%)
Feb 01, 2019 0.2400 0.2600 0.2400 0.2600 3,064,000 +0.02(+7.26%)
Jan 31, 2019 0.2500 0.2500 0.2400 0.2424 3,530,007 -0.00(-1.86%)
Jan 30, 2019 0.2530 0.2530 0.2420 0.2470 3,086,450 -0.01(-4.96%)
Jan 29, 2019 0.2280 0.2686 0.2250 0.2599 14,738,841 -0.05(-15.75%)
Jan 28, 2019 0.3200 0.3200 0.2929 0.3085 2,509,487 -0.01(-3.59%)
Jan 25, 2019 0.3200 0.3400 0.3000 0.3200 2,217,700 +0.00(+0.63%)
Jan 24, 2019 0.3200 0.3300 0.3000 0.3180 1,532,300 +0.02(+5.96%)
Jan 23, 2019 0.3885 0.3900 0.3000 0.3001 4,305,752 -0.06(-16.17%)
Jan 22, 2019 0.2985 0.3890 0.2972 0.3580 9,263,233 +0.08(+26.50%)
Jan 18, 2019 0.3150 0.3190 0.2800 0.2830 2,527,500 -0.03(-8.74%)
Jan 17, 2019 0.2800 0.3200 0.2800 0.3101 5,452,154 +0.05(+19.27%)
Jan 16, 2019 0.2600 0.2800 0.2400 0.2600 3,341,837 +0.02(+8.33%)
Jan 15, 2019 0.2400 0.2600 0.2300 0.2400 1,385,783 -0.01(-4.00%)
Jan 14, 2019 0.2800 0.2800 0.2400 0.2500 2,017,571 -0.02(-7.41%)
Jan 11, 2019 0.2600 0.2800 0.2500 0.2700 1,982,400 -0.03(-9.40%)
Jan 10, 2019 0.2320 0.2980 0.2250 0.2980 9,864,236 -0.05(-14.88%)
Jan 09, 2019 0.4000 0.4300 0.3500 0.3501 1,252,109 -0.04(-10.23%)
Jan 08, 2019 0.3910 0.4080 0.3400 0.3900 892,851 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4100 0.3561 0.3900 1,824,903 -0.05(-11.36%)
Jan 04, 2019 0.2700 0.4500 0.2600 0.4400 3,553,900 +0.17(+65.17%)
Jan 03, 2019 0.2600 0.2790 0.2500 0.2664 409,575 +0.02(+6.56%)
Jan 02, 2019 0.2500 0.2700 0.2400 0.2500 468,223 +0.01(+4.17%)
Dec 31, 2018 0.2700 0.2700 0.2300 0.2400 787,400 -0.03(-11.11%)
Dec 28, 2018 0.3000 0.3100 0.2700 0.2700 592,600 +0.01(+3.01%)
Dec 27, 2018 0.3330 0.3330 0.2570 0.2621 638,971 -0.04(-12.63%)
Dec 26, 2018 0.3100 0.3200 0.2700 0.3000 861,158 +0.00(+0.00%)
Dec 24, 2018 0.3300 0.3300 0.2800 0.3000 598,100 -0.05(-14.29%)
Dec 21, 2018 0.2300 0.4200 0.2100 0.3500 3,739,500 +0.10(+41.41%)
Dec 20, 2018 0.2778 0.2844 0.2265 0.2475 933,670 -0.00(-1.00%)
Dec 19, 2018 0.2500 0.3200 0.2500 0.2500 1,785,715 -0.01(-2.91%)
Dec 18, 2018 0.3100 0.3300 0.2500 0.2575 1,582,639 -0.08(-22.63%)
Dec 17, 2018 0.5358 0.5396 0.3062 0.3328 4,416,733 -0.22(-40.04%)
Dec 14, 2018 0.3740 0.6900 0.3740 0.5550 8,355,800 +0.19(+50.00%)
Dec 13, 2018 0.2400 0.4900 0.2300 0.3700 3,138,300 +0.14(+57.45%)
Dec 12, 2018 0.2100 0.2500 0.2000 0.2350 351,678 +0.03(+15.20%)
Dec 11, 2018 0.2100 0.2200 0.2000 0.2040 164,233 +0.00(+0.74%)
Dec 10, 2018 0.2268 0.2275 0.2025 0.2025 264,048 -0.01(-6.25%)
Dec 07, 2018 0.2250 0.2300 0.2150 0.2160 246,700 +0.00(+0.89%)
Dec 06, 2018 0.2500 0.2518 0.2120 0.2141 286,019 -0.02(-6.91%)
Dec 04, 2018 0.2700 0.2900 0.2000 0.2300 319,600 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More