Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.00	37.47	36.18	36.23	793,998	-1.06(-2.84%)
Jul 30, 2019	36.25	37.44	36.17	37.29	406,465	+0.77(+2.11%)
Jul 29, 2019	37.46	37.52	36.34	36.52	364,047	-0.92(-2.46%)
Jul 26, 2019	37.41	37.78	37.16	37.44	374,600	-0.07(-0.19%)
Jul 25, 2019	37.43	37.87	37.22	37.51	325,612	+0.23(+0.62%)
Jul 24, 2019	36.03	37.29	35.84	37.28	520,071	+1.37(+3.82%)
Jul 23, 2019	35.37	35.91	35.16	35.91	299,415	+0.79(+2.25%)
Jul 22, 2019	35.40	35.73	34.79	35.12	434,121	-0.29(-0.82%)
Jul 19, 2019	35.42	35.92	35.35	35.41	319,800	-0.09(-0.25%)
Jul 18, 2019	36.22	36.22	34.99	35.50	568,247	-0.58(-1.61%)
Jul 17, 2019	36.75	36.81	36.04	36.08	500,403	-0.68(-1.85%)
Jul 16, 2019	36.59	37.08	36.41	36.76	254,621	+0.10(+0.27%)
Jul 15, 2019	37.22	37.29	36.48	36.66	284,889	-0.54(-1.45%)
Jul 12, 2019	36.63	37.33	36.50	37.20	311,500	+0.76(+2.09%)
Jul 11, 2019	36.50	36.80	36.16	36.44	442,291	-0.03(-0.08%)
Jul 10, 2019	36.63	36.90	35.84	36.47	403,238	-0.04(-0.11%)
Jul 09, 2019	36.83	37.20	36.25	36.51	465,058	-0.66(-1.78%)
Jul 08, 2019	36.88	37.39	36.38	37.17	536,335	+0.26(+0.70%)
Jul 05, 2019	36.82	36.98	36.32	36.91	265,800	+0.01(+0.03%)
Jul 03, 2019	36.89	37.19	35.47	36.90	375,000	-0.08(-0.22%)
Jul 02, 2019	37.47	37.77	36.43	36.98	759,178	-0.91(-2.40%)
Jul 01, 2019	37.18	37.92	37.12	37.89	720,705	+1.17(+3.19%)
Jun 28, 2019	35.89	36.88	35.87	36.72	2,058,300	+0.90(+2.51%)
Jun 27, 2019	35.16	35.83	35.07	35.82	694,572	+0.85(+2.43%)
Jun 26, 2019	35.02	35.29	34.81	34.97	386,023	-0.01(-0.03%)
Jun 25, 2019	34.94	35.09	34.71	34.98	444,911	+0.02(+0.06%)
Jun 24, 2019	34.54	35.32	34.34	34.96	435,197	+0.40(+1.16%)
Jun 21, 2019	35.07	35.11	34.19	34.56	947,900	-0.63(-1.79%)
Jun 20, 2019	35.01	35.29	34.57	35.19	504,972	+0.46(+1.32%)
Jun 19, 2019	34.97	35.34	34.51	34.73	549,476	-0.23(-0.66%)
Jun 18, 2019	34.24	35.15	33.93	34.96	626,045	+0.93(+2.73%)
Jun 17, 2019	33.83	34.28	33.49	34.03	843,313	+0.51(+1.52%)
Jun 14, 2019	34.13	34.13	33.37	33.52	833,000	-0.60(-1.76%)
Jun 13, 2019	33.34	34.35	33.34	34.12	1,060,469	+0.87(+2.62%)
Jun 12, 2019	33.71	34.02	32.73	33.25	936,175	-0.56(-1.66%)
Jun 11, 2019	35.00	35.36	33.73	33.81	1,297,572	-1.03(-2.96%)
Jun 10, 2019	34.83	35.35	34.42	34.84	979,251	-0.14(-0.40%)
Jun 07, 2019	34.85	35.24	34.59	34.98	698,900	+0.26(+0.75%)
Jun 06, 2019	34.65	34.92	34.29	34.72	800,591	-0.04(-0.12%)
Jun 05, 2019	35.80	36.10	34.70	34.76	783,089	-1.09(-3.04%)
Jun 04, 2019	35.64	36.21	34.93	35.85	497,376	+0.68(+1.93%)
Jun 03, 2019	34.44	35.24	34.42	35.17	613,828	+0.61(+1.77%)
May 31, 2019	34.37	34.94	34.13	34.56	773,600	-0.29(-0.83%)
May 30, 2019	34.77	35.46	34.20	34.85	533,601	+0.12(+0.35%)
May 29, 2019	34.89	35.06	34.53	34.73	512,424	-0.35(-1.00%)
May 28, 2019	35.91	36.18	35.07	35.08	576,542	-0.62(-1.74%)
May 24, 2019	36.10	36.35	35.61	35.70	400,400	-0.24(-0.67%)
May 23, 2019	36.84	36.97	35.70	35.94	365,024	-1.15(-3.10%)
May 22, 2019	37.97	37.99	36.94	37.09	304,800	-1.18(-3.08%)
May 21, 2019	37.90	38.51	37.80	38.27	277,282	+0.64(+1.70%)
May 20, 2019	37.48	38.17	37.26	37.63	294,190	-0.05(-0.13%)
May 17, 2019	38.41	38.79	37.65	37.68	342,000	-0.99(-2.56%)
May 16, 2019	38.17	38.99	38.07	38.67	364,451	+0.52(+1.36%)
May 15, 2019	38.05	38.67	37.84	38.15	461,137	-0.12(-0.31%)
May 14, 2019	37.94	38.37	37.64	38.27	811,913	+0.50(+1.32%)
May 13, 2019	38.23	38.38	37.42	37.77	534,698	-1.08(-2.78%)
May 10, 2019	39.27	39.27	37.85	38.85	704,000	-0.48(-1.22%)
May 09, 2019	38.45	39.42	38.16	39.33	744,919	+0.60(+1.55%)
May 08, 2019	39.20	40.00	37.51	38.73	1,179,567	+1.10(+2.92%)
May 07, 2019	38.03	38.46	37.03	37.63	833,215	-0.68(-1.77%)
May 06, 2019	38.29	38.49	37.37	38.31	701,203	-0.56(-1.44%)
May 03, 2019	37.90	38.93	37.80	38.87	757,800	+1.06(+2.80%)
May 02, 2019	37.65	38.17	37.44	37.81	538,741	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.