Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.67	21.67	21.67	21.67	342,703	-0.01(-0.03%)
Aug 28, 2014	21.74	21.97	21.59	21.68	323,692	-0.15(-0.69%)
Aug 27, 2014	21.72	21.92	21.71	21.83	501,290	+0.07(+0.34%)
Aug 26, 2014	21.40	21.76	21.24	21.75	827,660	+0.37(+1.71%)
Aug 25, 2014	21.22	21.61	20.99	21.39	372,472	+0.23(+1.08%)
Aug 22, 2014	20.80	21.35	20.80	21.16	550,353	+0.31(+1.49%)
Aug 21, 2014	20.84	20.84	20.58	20.85	614,655	-0.04(-0.21%)
Aug 20, 2014	20.94	21.00	20.68	20.89	400,555	-0.14(-0.65%)
Aug 19, 2014	20.66	21.06	20.66	21.03	488,188	+0.33(+1.62%)
Aug 18, 2014	20.38	20.69	20.08	20.69	549,093	+0.45(+2.20%)
Aug 15, 2014	20.54	20.54	20.00	20.25	547,498	-0.07(-0.34%)
Aug 14, 2014	20.36	20.57	20.24	20.32	581,854	-0.17(-0.85%)
Aug 13, 2014	20.76	20.76	20.40	20.49	442,278	-0.24(-1.17%)
Aug 12, 2014	20.58	20.88	20.57	20.73	539,940	+0.14(+0.66%)
Aug 11, 2014	20.73	21.00	20.35	20.60	841,882	-0.29(-1.37%)
Aug 08, 2014	20.64	21.25	19.83	20.88	2,697,281	+0.24(+1.14%)
Aug 07, 2014	21.22	21.86	20.09	20.65	1,974,259	-1.04(-4.78%)
Aug 06, 2014	21.80	21.98	21.60	21.68	527,186	-0.17(-0.79%)
Aug 05, 2014	21.43	21.95	21.23	21.85	747,738	+0.41(+1.91%)
Aug 04, 2014	21.41	21.48	21.07	21.45	437,563	+0.08(+0.38%)
Aug 01, 2014	21.56	21.71	21.30	21.36	640,287	-0.16(-0.72%)
Jul 31, 2014	21.52	21.73	21.31	21.52	702,580	-0.25(-1.17%)
Jul 30, 2014	22.10	22.16	21.66	21.77	379,553	-0.22(-1.01%)
Jul 29, 2014	21.89	22.98	21.67	22.00	1,190,165	+0.37(+1.69%)
Jul 28, 2014	21.75	21.78	21.59	21.63	501,487	-0.09(-0.40%)
Jul 25, 2014	21.54	21.79	21.49	21.72	443,509	+0.02(+0.09%)
Jul 24, 2014	21.51	21.75	21.46	21.70	450,744	+0.09(+0.43%)
Jul 23, 2014	21.63	21.74	21.37	21.61	449,797	-0.02(-0.11%)
Jul 22, 2014	21.46	21.76	21.46	21.63	448,907	+0.25(+1.16%)
Jul 21, 2014	21.28	21.67	21.00	21.38	318,815	+0.03(+0.15%)
Jul 18, 2014	20.97	21.41	20.97	21.35	1,047,906	+0.35(+1.68%)
Jul 17, 2014	21.00	21.14	20.90	21.00	515,984	-0.11(-0.50%)
Jul 16, 2014	21.37	21.48	21.03	21.10	389,402	-0.12(-0.58%)
Jul 15, 2014	21.28	21.40	21.08	21.23	428,164	+0.02(+0.09%)
Jul 14, 2014	21.30	21.44	21.04	21.21	391,723	+0.06(+0.29%)
Jul 11, 2014	21.13	21.42	20.99	21.15	445,533	-0.04(-0.20%)
Jul 10, 2014	20.70	21.26	20.46	21.19	443,515	+0.20(+0.97%)
Jul 09, 2014	20.87	21.00	20.74	20.99	409,341	+0.11(+0.53%)
Jul 08, 2014	21.38	21.38	20.78	20.87	518,255	-0.58(-2.72%)
Jul 07, 2014	21.78	22.04	21.43	21.46	590,693	-0.40(-1.82%)
Jul 03, 2014	21.71	21.85	21.85	21.85	210,653	+0.30(+1.38%)
Jul 02, 2014	21.51	21.62	21.33	21.56	353,581	-0.02(-0.09%)
Jul 01, 2014	21.61	21.77	21.15	21.58	737,225	+0.15(+0.72%)
Jun 30, 2014	20.91	21.53	20.79	21.42	764,890	+0.55(+2.61%)
Jun 27, 2014	20.65	20.96	20.65	20.87	701,804	+0.11(+0.54%)
Jun 26, 2014	20.77	20.87	20.38	20.76	766,777	+0.09(+0.42%)
Jun 25, 2014	20.91	21.38	20.66	20.68	1,014,229	-0.35(-1.65%)
Jun 24, 2014	21.51	21.70	21.01	21.02	1,037,322	-0.49(-2.28%)
Jun 23, 2014	21.70	21.72	21.48	21.51	921,883	-0.16(-0.74%)
Jun 20, 2014	21.71	21.74	21.63	21.67	625,243	-0.06(-0.29%)
Jun 19, 2014	21.83	22.11	21.72	21.74	360,865	-0.04(-0.17%)
Jun 18, 2014	21.70	21.89	21.53	21.77	691,184	+0.05(+0.24%)
Jun 17, 2014	21.66	22.01	21.61	21.72	1,129,672	+0.02(+0.10%)
Jun 16, 2014	21.70	21.75	21.52	21.70	475,047	+0.00(+0.00%)
Jun 13, 2014	21.70	21.90	21.45	21.70	646,520	+0.09(+0.40%)
Jun 12, 2014	22.18	22.18	21.54	21.61	583,935	-0.58(-2.63%)
Jun 11, 2014	21.93	22.47	21.93	22.20	487,851	+0.08(+0.36%)
Jun 10, 2014	22.26	22.36	21.99	22.11	434,366	+0.15(+0.71%)
Jun 06, 2014	22.02	22.30	21.82	21.96	459,132	+0.07(+0.34%)
Jun 05, 2014	21.83	21.92	21.62	21.89	468,121	+0.01(+0.06%)
Jun 04, 2014	21.49	22.08	21.35	21.87	570,236	+0.30(+1.38%)
Jun 03, 2014	22.26	22.38	21.56	21.58	738,784	-0.79(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.