Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.96	54.28	52.94	54.05	512,242	+1.08(+2.05%)
Aug 28, 2020	53.33	53.36	52.25	52.96	380,793	-0.35(-0.65%)
Aug 27, 2020	53.28	53.78	52.60	53.31	371,157	+0.27(+0.52%)
Aug 26, 2020	52.85	53.64	52.67	53.04	347,407	-0.22(-0.41%)
Aug 25, 2020	51.75	53.46	51.60	53.25	650,260	+1.35(+2.60%)
Aug 24, 2020	53.04	53.16	51.69	51.90	363,864	-0.88(-1.67%)
Aug 21, 2020	53.98	53.98	52.47	52.79	512,205	-1.06(-1.97%)
Aug 20, 2020	53.90	54.32	52.96	53.85	524,218	+0.57(+1.06%)
Aug 19, 2020	53.51	53.91	52.49	53.28	1,303,046	+0.28(+0.53%)
Aug 18, 2020	53.50	54.16	52.53	53.00	508,999	-0.31(-0.58%)
Aug 17, 2020	54.61	54.92	53.16	53.31	558,896	-0.68(-1.25%)
Aug 14, 2020	54.78	54.81	53.61	53.99	377,296	-0.80(-1.47%)
Aug 13, 2020	55.71	56.15	54.24	54.79	528,449	-0.78(-1.40%)
Aug 12, 2020	54.09	56.00	54.07	55.57	540,588	+1.71(+3.17%)
Aug 11, 2020	56.30	56.30	53.72	53.86	887,774	-1.66(-2.99%)
Aug 10, 2020	59.78	60.06	55.43	55.52	1,157,376	-3.80(-6.41%)
Aug 07, 2020	62.83	62.90	58.73	59.32	731,327	-3.53(-5.62%)
Aug 06, 2020	64.41	65.09	60.95	62.85	1,447,720	-5.44(-7.96%)
Aug 05, 2020	69.98	70.77	67.09	68.29	667,033	-1.69(-2.42%)
Aug 04, 2020	70.81	70.93	68.79	69.99	760,543	-0.80(-1.13%)
Aug 03, 2020	72.21	72.33	70.78	70.79	415,610	-0.86(-1.20%)
Jul 31, 2020	70.74	71.74	70.50	71.65	606,441	+1.09(+1.54%)
Jul 30, 2020	70.21	71.17	69.98	70.56	342,561	+0.00(+0.00%)
Jul 29, 2020	68.89	70.86	68.80	70.56	339,261	+1.92(+2.80%)
Jul 28, 2020	68.22	69.38	67.87	68.64	442,069	+0.39(+0.57%)
Jul 27, 2020	66.23	68.48	66.04	68.25	333,375	+1.91(+2.88%)
Jul 24, 2020	66.75	66.93	65.46	66.34	199,086	-0.76(-1.14%)
Jul 23, 2020	66.39	67.39	66.39	67.10	213,567	+0.52(+0.78%)
Jul 22, 2020	66.78	67.12	66.39	66.58	215,820	-0.28(-0.42%)
Jul 21, 2020	66.84	67.63	66.53	66.86	412,104	+0.52(+0.78%)
Jul 20, 2020	65.27	66.43	64.97	66.35	206,307	+0.98(+1.50%)
Jul 17, 2020	64.52	65.55	64.26	65.37	160,602	+0.74(+1.14%)
Jul 16, 2020	64.56	65.18	63.65	64.63	224,084	-0.24(-0.37%)
Jul 15, 2020	65.45	65.77	64.52	64.87	350,223	-0.46(-0.71%)
Jul 14, 2020	62.88	65.44	62.66	65.33	292,396	+2.46(+3.91%)
Jul 13, 2020	64.15	64.83	62.84	62.87	324,407	-1.10(-1.72%)
Jul 10, 2020	64.86	65.56	63.59	63.97	258,322	-1.12(-1.72%)
Jul 09, 2020	64.64	65.52	64.51	65.09	302,900	+0.53(+0.83%)
Jul 08, 2020	64.15	64.59	63.58	64.56	225,939	+0.68(+1.06%)
Jul 07, 2020	64.22	64.42	63.48	63.88	279,398	-0.85(-1.31%)
Jul 06, 2020	65.48	65.84	64.33	64.73	236,805	+0.09(+0.14%)
Jul 02, 2020	65.84	65.96	64.06	64.64	297,058	-0.76(-1.17%)
Jul 01, 2020	62.62	66.09	62.24	65.41	618,866	+3.90(+6.33%)
Jun 30, 2020	62.11	62.13	60.60	61.51	524,159	-0.76(-1.23%)
Jun 29, 2020	60.72	62.35	60.72	62.27	385,232	+1.61(+2.66%)
Jun 26, 2020	62.87	62.87	60.55	60.66	633,481	-2.19(-3.48%)
Jun 25, 2020	62.25	62.90	61.23	62.85	269,910	+0.56(+0.89%)
Jun 24, 2020	62.50	62.89	61.55	62.29	281,332	-0.37(-0.59%)
Jun 23, 2020	64.02	64.41	62.65	62.66	344,622	-1.09(-1.70%)
Jun 22, 2020	63.10	64.41	62.74	63.75	381,733	+1.00(+1.60%)
Jun 19, 2020	62.91	63.19	61.69	62.74	553,620	+0.24(+0.39%)
Jun 18, 2020	62.39	63.40	61.90	62.50	278,300	-0.07(-0.11%)
Jun 17, 2020	64.33	65.12	62.14	62.57	324,162	-1.44(-2.25%)
Jun 16, 2020	63.83	64.96	62.23	64.01	563,206	+3.64(+6.03%)
Jun 15, 2020	58.74	60.74	58.28	60.37	353,387	+1.07(+1.81%)
Jun 12, 2020	60.63	61.06	57.97	59.29	458,164	-0.17(-0.28%)
Jun 11, 2020	61.32	61.92	58.35	59.46	683,372	-3.38(-5.38%)
Jun 10, 2020	61.72	63.12	60.34	62.84	439,967	+1.46(+2.37%)
Jun 09, 2020	60.92	62.02	60.49	61.38	345,891	+0.17(+0.29%)
Jun 08, 2020	62.12	62.50	60.79	61.21	301,119	-1.06(-1.70%)
Jun 05, 2020	61.07	62.93	60.48	62.27	478,538	+1.23(+2.02%)
Jun 04, 2020	61.26	61.53	59.72	61.03	351,146	-0.76(-1.24%)
Jun 03, 2020	61.02	62.89	61.01	61.80	353,198	+0.52(+0.86%)
Jun 02, 2020	62.01	62.63	59.17	61.27	579,151	-0.87(-1.41%)
Jun 01, 2020	60.84	63.21	60.80	62.15	466,535	+1.30(+2.14%)
May 29, 2020	61.90	62.15	60.60	60.84	874,070	-0.73(-1.19%)
May 28, 2020	63.01	63.86	61.37	61.57	543,631	-1.33(-2.11%)
May 27, 2020	61.07	63.03	60.25	62.90	373,743	+1.68(+2.74%)
May 26, 2020	61.14	61.85	59.54	61.23	437,874	+0.95(+1.57%)
May 22, 2020	59.64	60.39	59.10	60.28	211,034	+0.45(+0.74%)
May 21, 2020	60.67	60.78	59.18	59.83	238,984	-0.99(-1.62%)
May 20, 2020	61.20	61.28	59.66	60.82	353,253	+0.40(+0.67%)
May 19, 2020	61.51	61.88	59.87	60.42	468,979	-1.69(-2.72%)
May 18, 2020	60.25	62.45	59.45	62.10	510,597	+2.66(+4.47%)
May 15, 2020	58.49	60.15	58.46	59.45	787,313	-0.02(-0.04%)
May 14, 2020	59.89	60.46	58.42	59.47	575,753	-0.64(-1.06%)
May 13, 2020	60.29	60.29	59.03	60.11	733,371	+0.20(+0.33%)
May 12, 2020	60.22	60.98	58.98	59.91	632,683	-0.07(-0.12%)
May 11, 2020	61.60	61.99	59.95	59.98	507,415	-2.39(-3.83%)
May 08, 2020	62.49	64.03	61.60	62.37	488,882	+0.55(+0.89%)
May 07, 2020	65.43	69.02	61.74	61.82	1,371,126	-5.64(-8.35%)
May 06, 2020	66.83	68.26	65.99	67.46	445,936	+0.60(+0.90%)
May 05, 2020	66.09	67.75	65.63	66.86	312,799	+1.27(+1.93%)
May 04, 2020	64.81	66.31	63.65	65.59	571,857	+0.85(+1.31%)
May 01, 2020	65.60	66.57	63.40	64.74	564,886	-1.33(-2.02%)
Apr 30, 2020	67.23	68.95	66.05	66.07	647,578	-1.42(-2.10%)
Apr 29, 2020	70.54	70.54	67.04	67.49	737,601	-1.99(-2.86%)
Apr 28, 2020	70.38	70.69	68.91	69.47	352,900	-0.58(-0.83%)
Apr 27, 2020	69.45	70.91	69.41	70.06	380,102	+1.02(+1.48%)
Apr 24, 2020	70.98	71.54	68.57	69.03	510,453	-1.80(-2.55%)
Apr 23, 2020	71.29	72.19	70.21	70.84	437,487	-0.63(-0.88%)
Apr 22, 2020	71.60	73.26	70.58	71.47	349,554	+0.88(+1.25%)
Apr 21, 2020	69.90	71.80	68.40	70.58	767,353	-0.17(-0.25%)
Apr 20, 2020	68.42	71.09	67.27	70.76	727,751	+1.92(+2.78%)
Apr 17, 2020	72.11	72.61	67.88	68.84	597,622	-2.68(-3.75%)
Apr 16, 2020	68.61	71.77	68.22	71.52	643,731	+3.70(+5.45%)
Apr 15, 2020	69.20	70.63	67.05	67.83	611,696	-1.66(-2.38%)
Apr 14, 2020	69.62	71.52	68.89	69.48	692,963	+2.74(+4.11%)
Apr 13, 2020	67.02	67.04	64.88	66.74	337,472	-0.53(-0.78%)
Apr 09, 2020	65.40	68.94	65.36	67.27	777,289	+2.15(+3.30%)
Apr 08, 2020	66.55	67.19	64.58	65.11	618,225	-1.27(-1.91%)
Apr 07, 2020	69.78	69.78	65.82	66.38	607,595	-2.14(-3.13%)
Apr 06, 2020	69.17	70.90	66.61	68.53	523,052	+0.45(+0.66%)
Apr 03, 2020	66.30	68.82	65.57	68.08	625,155	+2.16(+3.28%)
Apr 02, 2020	63.58	66.66	63.05	65.92	547,249	+2.18(+3.43%)
Apr 01, 2020	62.56	64.73	61.16	63.74	573,482	-0.87(-1.34%)
Mar 31, 2020	65.56	66.66	63.22	64.60	763,662	-1.90(-2.86%)
Mar 30, 2020	62.71	66.96	62.66	66.50	536,273	+4.68(+7.57%)
Mar 27, 2020	61.95	64.15	59.91	61.82	663,220	-1.61(-2.53%)
Mar 26, 2020	55.80	64.17	55.15	63.43	851,079	+8.52(+15.52%)
Mar 25, 2020	57.23	60.46	54.22	54.91	749,314	-3.28(-5.63%)
Mar 24, 2020	54.43	58.85	52.82	58.19	1,057,444	+4.71(+8.81%)
Mar 23, 2020	60.73	60.86	51.69	53.47	898,396	-6.38(-10.66%)
Mar 20, 2020	63.84	64.56	56.58	59.86	1,472,611	-4.16(-6.50%)
Mar 19, 2020	66.72	67.72	61.84	64.02	972,600	-3.57(-5.28%)
Mar 18, 2020	63.67	67.59	60.24	67.59	1,022,168	+0.40(+0.60%)
Mar 17, 2020	60.39	67.42	59.51	67.19	833,847	+6.90(+11.45%)
Mar 16, 2020	59.34	63.25	57.56	60.28	571,798	-3.87(-6.03%)
Mar 13, 2020	62.71	64.42	59.80	64.15	643,300	+3.18(+5.22%)
Mar 12, 2020	61.33	65.59	57.87	60.97	675,220	-4.78(-7.28%)
Mar 11, 2020	65.56	66.35	63.70	65.75	737,108	-1.52(-2.27%)
Mar 10, 2020	64.20	68.51	61.79	67.28	1,012,393	+3.38(+5.29%)
Mar 09, 2020	66.50	66.51	61.94	63.90	1,394,160	-4.13(-6.07%)
Mar 06, 2020	66.18	68.48	65.67	68.03	664,247	+0.16(+0.23%)
Mar 05, 2020	66.89	67.98	66.57	67.87	691,377	-0.20(-0.30%)
Mar 04, 2020	63.13	68.21	63.13	68.08	597,849	+4.54(+7.14%)
Mar 03, 2020	62.14	64.27	61.62	63.54	674,612	+1.65(+2.67%)
Mar 02, 2020	57.62	62.13	56.70	61.89	538,426	+4.80(+8.41%)
Feb 28, 2020	57.93	59.39	56.02	57.09	708,368	-2.35(-3.95%)
Feb 27, 2020	54.15	61.30	50.64	59.44	599,914	+0.83(+1.41%)
Feb 26, 2020	57.96	58.79	57.75	58.61	335,325	+0.76(+1.31%)
Feb 25, 2020	58.29	58.82	56.66	57.85	389,791	-0.29(-0.50%)
Feb 24, 2020	56.91	58.77	56.91	58.14	349,874	-1.17(-1.98%)
Feb 21, 2020	59.82	59.82	58.75	59.31	323,938	-0.65(-1.08%)
Feb 20, 2020	59.44	60.05	58.74	59.96	263,983	+0.30(+0.50%)
Feb 19, 2020	59.71	60.55	59.51	59.66	218,383	+0.25(+0.42%)
Feb 18, 2020	60.01	60.21	59.07	59.41	240,781	-0.63(-1.05%)
Feb 14, 2020	59.47	60.25	59.40	60.05	221,501	+0.64(+1.08%)
Feb 13, 2020	58.49	59.53	58.29	59.40	194,556	+0.59(+1.00%)
Feb 12, 2020	58.73	58.92	58.02	58.82	324,634	+0.13(+0.23%)
Feb 11, 2020	58.73	59.11	57.93	58.68	251,513	+0.17(+0.29%)
Feb 10, 2020	59.30	59.89	58.25	58.51	245,016	-0.79(-1.33%)
Feb 07, 2020	58.36	59.32	58.09	59.30	346,830	+0.87(+1.49%)
Feb 06, 2020	58.18	59.08	57.36	58.43	443,706	+2.28(+4.05%)
Feb 05, 2020	56.53	56.56	55.45	56.16	255,107	+0.03(+0.06%)
Feb 04, 2020	54.77	56.71	54.77	56.13	210,119	+0.89(+1.61%)
Feb 03, 2020	55.74	55.90	55.10	55.24	462,392	-0.23(-0.41%)
Jan 31, 2020	56.67	56.99	55.31	55.46	312,173	-1.20(-2.11%)
Jan 30, 2020	57.06	57.42	56.42	56.66	310,453	-0.98(-1.70%)
Jan 29, 2020	57.83	57.93	57.12	57.64	288,535	-0.28(-0.49%)
Jan 28, 2020	57.42	58.22	57.39	57.92	209,086	+0.80(+1.40%)
Jan 27, 2020	56.42	57.31	56.39	57.12	255,185	+0.14(+0.25%)
Jan 24, 2020	57.28	57.36	56.82	56.98	233,522	-0.05(-0.10%)
Jan 23, 2020	56.77	57.17	56.27	57.03	308,867	+0.16(+0.27%)
Jan 22, 2020	57.80	57.89	56.83	56.88	224,991	-0.80(-1.38%)
Jan 21, 2020	57.01	57.76	56.86	57.68	312,766	+0.41(+0.72%)
Jan 17, 2020	57.68	57.68	56.88	57.26	238,382	-0.04(-0.07%)
Jan 16, 2020	56.86	57.38	56.50	57.30	240,946	+0.90(+1.59%)
Jan 15, 2020	55.49	56.46	55.49	56.40	362,320	+0.91(+1.65%)
Jan 14, 2020	55.42	55.61	55.03	55.49	315,342	-0.11(-0.20%)
Jan 13, 2020	54.78	55.67	54.71	55.60	343,123	+0.88(+1.60%)
Jan 10, 2020	55.38	55.45	54.07	54.72	410,262	-0.41(-0.74%)
Jan 09, 2020	54.14	55.49	54.06	55.13	616,381	+0.99(+1.82%)
Jan 08, 2020	53.36	54.58	53.36	54.14	528,604	+0.95(+1.79%)
Jan 07, 2020	52.72	53.27	52.42	53.19	324,814	+0.27(+0.52%)
Jan 06, 2020	51.81	52.98	51.63	52.91	326,534	+0.77(+1.47%)
Jan 03, 2020	51.55	52.24	50.90	52.15	409,623	+0.93(+1.82%)
Jan 02, 2020	51.46	51.73	50.98	51.22	261,637	-0.24(-0.47%)
Dec 31, 2019	51.79	52.11	51.33	51.46	342,226	-0.33(-0.63%)
Dec 30, 2019	51.22	52.13	51.16	51.79	251,897	+0.47(+0.91%)
Dec 27, 2019	51.36	51.69	51.00	51.32	248,485	+0.16(+0.32%)
Dec 26, 2019	51.10	51.29	50.97	51.15	184,582	+0.20(+0.40%)
Dec 24, 2019	51.41	51.41	50.76	50.95	102,693	-0.24(-0.47%)
Dec 23, 2019	51.20	51.71	50.50	51.19	453,999	+0.12(+0.23%)
Dec 20, 2019	50.20	51.11	50.13	51.08	1,432,722	+1.06(+2.11%)
Dec 19, 2019	49.08	50.03	48.86	50.02	358,896	+1.13(+2.30%)
Dec 18, 2019	48.71	49.15	48.32	48.89	414,032	+0.39(+0.81%)
Dec 17, 2019	48.41	48.87	48.13	48.50	376,638	+0.24(+0.50%)
Dec 16, 2019	49.68	49.82	48.12	48.26	460,378	-0.99(-2.02%)
Dec 13, 2019	48.49	49.39	48.10	49.25	385,324	+0.77(+1.60%)
Dec 12, 2019	47.97	48.52	47.74	48.48	516,027	+0.40(+0.83%)
Dec 11, 2019	47.53	48.31	47.23	48.08	212,708	+0.74(+1.55%)
Dec 10, 2019	47.10	47.89	46.85	47.35	321,699	+0.40(+0.85%)
Dec 09, 2019	47.95	48.59	46.89	46.95	495,391	-1.26(-2.61%)
Dec 06, 2019	48.96	49.22	48.18	48.21	245,288	-0.27(-0.56%)
Dec 05, 2019	48.75	48.97	48.27	48.48	389,821	-0.17(-0.35%)
Dec 04, 2019	48.60	49.02	48.19	48.65	288,010	+0.33(+0.68%)
Dec 03, 2019	48.07	48.64	47.78	48.32	202,280	-0.02(-0.05%)
Dec 02, 2019	48.95	48.95	47.75	48.35	268,187	-0.66(-1.36%)
Nov 29, 2019	48.84	49.13	48.71	49.01	110,494	-0.09(-0.19%)
Nov 27, 2019	48.93	49.30	48.68	49.11	173,287	+0.43(+0.88%)
Nov 26, 2019	49.19	49.65	48.49	48.68	355,982	-0.56(-1.13%)
Nov 25, 2019	48.42	49.37	48.21	49.23	236,346	+1.02(+2.11%)
Nov 22, 2019	48.98	49.19	48.12	48.21	295,547	-0.70(-1.42%)
Nov 21, 2019	48.91	49.11	48.51	48.91	286,107	+0.19(+0.39%)
Nov 20, 2019	49.16	49.41	48.23	48.72	273,650	-0.43(-0.88%)
Nov 19, 2019	49.08	49.60	48.89	49.16	225,223	+0.14(+0.28%)
Nov 18, 2019	48.71	49.24	48.50	49.02	216,338	+0.22(+0.44%)
Nov 15, 2019	48.85	49.15	48.60	48.80	435,407	+0.19(+0.40%)
Nov 14, 2019	48.53	48.67	48.01	48.61	210,543	-0.01(-0.02%)
Nov 13, 2019	49.91	49.98	47.58	48.61	355,990	-1.62(-3.22%)
Nov 12, 2019	49.62	50.24	49.36	50.23	441,948	+0.50(+1.01%)
Nov 11, 2019	48.10	49.88	48.10	49.73	435,780	+1.46(+3.03%)
Nov 08, 2019	47.26	48.50	47.15	48.27	602,464	+1.18(+2.52%)
Nov 07, 2019	46.52	48.65	45.73	47.08	630,376	+2.61(+5.87%)
Nov 06, 2019	44.54	45.30	44.09	44.47	268,028	-0.15(-0.34%)
Nov 05, 2019	45.22	45.59	44.57	44.62	175,214	-0.46(-1.02%)
Nov 04, 2019	45.00	45.17	44.78	45.08	234,773	+0.39(+0.88%)
Nov 01, 2019	45.55	45.55	44.02	44.69	227,264	-0.70(-1.53%)
Oct 31, 2019	45.43	45.61	44.77	45.39	218,332	-0.04(-0.08%)
Oct 30, 2019	45.09	45.55	44.93	45.43	212,766	+0.19(+0.43%)
Oct 29, 2019	44.91	45.43	44.86	45.23	202,893	+0.10(+0.22%)
Oct 28, 2019	44.78	45.37	44.74	45.13	196,530	+0.46(+1.02%)
Oct 25, 2019	44.76	45.39	44.50	44.67	171,320	-0.18(-0.40%)
Oct 24, 2019	45.25	45.25	44.75	44.85	220,425	-0.19(-0.41%)
Oct 23, 2019	44.67	45.19	44.51	45.04	215,765	+0.14(+0.31%)
Oct 22, 2019	44.65	45.12	44.54	44.90	262,247	+0.26(+0.57%)
Oct 21, 2019	44.23	44.76	44.21	44.64	252,836	+0.65(+1.48%)
Oct 18, 2019	44.27	44.59	43.75	43.99	187,212	-0.46(-1.04%)
Oct 17, 2019	43.89	44.61	43.89	44.46	247,602	+0.77(+1.75%)
Oct 16, 2019	43.73	44.01	43.15	43.69	236,530	-0.35(-0.79%)
Oct 15, 2019	43.65	44.42	43.17	44.04	297,252	+0.50(+1.16%)
Oct 14, 2019	43.58	43.82	43.30	43.54	467,801	-0.22(-0.51%)
Oct 11, 2019	43.48	44.33	43.13	43.76	350,651	+0.74(+1.73%)
Oct 10, 2019	43.17	43.51	42.55	43.02	441,603	-0.14(-0.32%)
Oct 09, 2019	42.68	43.37	42.40	43.16	396,243	+0.69(+1.62%)
Oct 08, 2019	42.53	42.90	42.17	42.47	304,786	-0.12(-0.29%)
Oct 07, 2019	42.61	43.10	42.11	42.59	338,224	+0.02(+0.04%)
Oct 04, 2019	42.09	42.69	41.62	42.58	269,513	+0.59(+1.41%)
Oct 03, 2019	41.45	42.53	41.38	41.98	245,586	+0.45(+1.07%)
Oct 02, 2019	41.69	41.92	41.38	41.54	291,198	-0.47(-1.12%)
Oct 01, 2019	42.88	43.17	41.86	42.01	281,358	-0.63(-1.49%)
Sep 30, 2019	43.11	43.26	42.50	42.65	301,803	-0.32(-0.74%)
Sep 27, 2019	43.69	44.03	42.24	42.96	286,567	-0.70(-1.60%)
Sep 26, 2019	43.58	43.91	43.34	43.66	268,376	+0.12(+0.28%)
Sep 25, 2019	42.34	43.60	42.18	43.54	280,713	+1.28(+3.02%)
Sep 24, 2019	43.65	43.87	41.91	42.26	439,735	-1.25(-2.88%)
Sep 23, 2019	43.56	44.73	43.49	43.51	325,966	-0.02(-0.04%)
Sep 20, 2019	42.55	43.61	42.18	43.53	3,089,324	+0.91(+2.12%)
Sep 19, 2019	42.98	43.98	42.45	42.62	585,874	-0.24(-0.56%)
Sep 18, 2019	43.02	43.33	42.38	42.86	581,704	-0.18(-0.41%)
Sep 17, 2019	43.13	43.68	42.45	43.04	511,776	-0.02(-0.05%)
Sep 16, 2019	44.04	44.04	41.21	43.06	1,279,142	-1.65(-3.69%)
Sep 13, 2019	45.56	45.81	44.10	44.71	499,749	-0.83(-1.82%)
Sep 12, 2019	45.97	46.25	44.42	45.54	354,331	-0.17(-0.37%)
Sep 11, 2019	45.91	46.77	45.42	45.71	328,267	+0.05(+0.12%)
Sep 10, 2019	45.47	46.03	44.66	45.66	274,123	+0.16(+0.36%)
Sep 09, 2019	46.42	46.50	45.43	45.49	210,489	-0.91(-1.97%)
Sep 06, 2019	46.59	47.10	46.41	46.41	150,906	-0.16(-0.35%)
Sep 05, 2019	46.40	46.83	46.06	46.57	244,841	+0.49(+1.06%)
Sep 04, 2019	46.03	46.31	45.67	46.08	174,777	+0.53(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.