Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.74	71.74	70.50	71.65	606,441	+1.09(+1.54%)
Jul 30, 2020	70.21	71.17	69.98	70.56	342,561	+0.00(+0.00%)
Jul 29, 2020	68.89	70.86	68.80	70.56	339,261	+1.92(+2.80%)
Jul 28, 2020	68.22	69.38	67.87	68.64	442,069	+0.39(+0.57%)
Jul 27, 2020	66.23	68.48	66.04	68.25	333,375	+1.91(+2.88%)
Jul 24, 2020	66.75	66.93	65.46	66.34	199,086	-0.76(-1.14%)
Jul 23, 2020	66.39	67.39	66.39	67.10	213,567	+0.52(+0.78%)
Jul 22, 2020	66.78	67.12	66.39	66.58	215,820	-0.28(-0.42%)
Jul 21, 2020	66.84	67.63	66.53	66.86	412,104	+0.52(+0.78%)
Jul 20, 2020	65.27	66.43	64.97	66.35	206,307	+0.98(+1.50%)
Jul 17, 2020	64.52	65.55	64.26	65.37	160,602	+0.74(+1.14%)
Jul 16, 2020	64.56	65.18	63.65	64.63	224,084	-0.24(-0.37%)
Jul 15, 2020	65.45	65.77	64.52	64.87	350,223	-0.46(-0.71%)
Jul 14, 2020	62.88	65.44	62.66	65.33	292,396	+2.46(+3.91%)
Jul 13, 2020	64.15	64.83	62.84	62.87	324,407	-1.10(-1.72%)
Jul 10, 2020	64.86	65.56	63.59	63.97	258,322	-1.12(-1.72%)
Jul 09, 2020	64.64	65.52	64.51	65.09	302,900	+0.53(+0.83%)
Jul 08, 2020	64.15	64.59	63.58	64.56	225,939	+0.68(+1.06%)
Jul 07, 2020	64.22	64.42	63.48	63.88	279,398	-0.85(-1.31%)
Jul 06, 2020	65.48	65.84	64.33	64.73	236,805	+0.09(+0.14%)
Jul 02, 2020	65.84	65.96	64.06	64.64	297,058	-0.76(-1.17%)
Jul 01, 2020	62.62	66.09	62.24	65.41	618,866	+3.90(+6.33%)
Jun 30, 2020	62.11	62.13	60.60	61.51	524,159	-0.76(-1.23%)
Jun 29, 2020	60.72	62.35	60.72	62.27	385,232	+1.61(+2.66%)
Jun 26, 2020	62.87	62.87	60.55	60.66	633,481	-2.19(-3.48%)
Jun 25, 2020	62.25	62.90	61.23	62.85	269,910	+0.56(+0.89%)
Jun 24, 2020	62.50	62.89	61.55	62.29	281,332	-0.37(-0.59%)
Jun 23, 2020	64.02	64.41	62.65	62.66	344,622	-1.09(-1.70%)
Jun 22, 2020	63.10	64.41	62.74	63.75	381,733	+1.00(+1.60%)
Jun 19, 2020	62.91	63.19	61.69	62.74	553,620	+0.24(+0.39%)
Jun 18, 2020	62.39	63.40	61.90	62.50	278,300	-0.07(-0.11%)
Jun 17, 2020	64.33	65.12	62.14	62.57	324,162	-1.44(-2.25%)
Jun 16, 2020	63.83	64.96	62.23	64.01	563,206	+3.64(+6.03%)
Jun 15, 2020	58.74	60.74	58.28	60.37	353,387	+1.07(+1.81%)
Jun 12, 2020	60.63	61.06	57.97	59.29	458,164	-0.17(-0.28%)
Jun 11, 2020	61.32	61.92	58.35	59.46	683,372	-3.38(-5.38%)
Jun 10, 2020	61.72	63.12	60.34	62.84	439,967	+1.46(+2.37%)
Jun 09, 2020	60.92	62.02	60.49	61.38	345,891	+0.17(+0.29%)
Jun 08, 2020	62.12	62.50	60.79	61.21	301,119	-1.06(-1.70%)
Jun 05, 2020	61.07	62.93	60.48	62.27	478,538	+1.23(+2.02%)
Jun 04, 2020	61.26	61.53	59.72	61.03	351,146	-0.76(-1.24%)
Jun 03, 2020	61.02	62.89	61.01	61.80	353,198	+0.52(+0.86%)
Jun 02, 2020	62.01	62.63	59.17	61.27	579,151	-0.87(-1.41%)
Jun 01, 2020	60.84	63.21	60.80	62.15	466,535	+1.30(+2.14%)
May 29, 2020	61.90	62.15	60.60	60.84	874,070	-0.73(-1.19%)
May 28, 2020	63.01	63.86	61.37	61.57	543,631	-1.33(-2.11%)
May 27, 2020	61.07	63.03	60.25	62.90	373,743	+1.68(+2.74%)
May 26, 2020	61.14	61.85	59.54	61.23	437,874	+0.95(+1.57%)
May 22, 2020	59.64	60.39	59.10	60.28	211,034	+0.45(+0.74%)
May 21, 2020	60.67	60.78	59.18	59.83	238,984	-0.99(-1.62%)
May 20, 2020	61.20	61.28	59.66	60.82	353,253	+0.40(+0.67%)
May 19, 2020	61.51	61.88	59.87	60.42	468,979	-1.69(-2.72%)
May 18, 2020	60.25	62.45	59.45	62.10	510,597	+2.66(+4.47%)
May 15, 2020	58.49	60.15	58.46	59.45	787,313	-0.02(-0.04%)
May 14, 2020	59.89	60.46	58.42	59.47	575,753	-0.64(-1.06%)
May 13, 2020	60.29	60.29	59.03	60.11	733,371	+0.20(+0.33%)
May 12, 2020	60.22	60.98	58.98	59.91	632,683	-0.07(-0.12%)
May 11, 2020	61.60	61.99	59.95	59.98	507,415	-2.39(-3.83%)
May 08, 2020	62.49	64.03	61.60	62.37	488,882	+0.55(+0.89%)
May 07, 2020	65.43	69.02	61.74	61.82	1,371,126	-5.64(-8.35%)
May 06, 2020	66.83	68.26	65.99	67.46	445,936	+0.60(+0.90%)
May 05, 2020	66.09	67.75	65.63	66.86	312,799	+1.27(+1.93%)
May 04, 2020	64.81	66.31	63.65	65.59	571,857	+0.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.