Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.08	49.08	48.07	48.26	529,080	-0.69(-1.41%)
Sep 29, 2020	48.76	49.05	48.57	48.95	366,086	+0.00(+0.00%)
Sep 28, 2020	48.01	49.14	47.93	48.95	720,031	+1.48(+3.11%)
Sep 25, 2020	47.80	48.18	47.19	47.47	547,546	-0.51(-1.07%)
Sep 24, 2020	48.30	48.91	47.78	47.98	364,623	-0.42(-0.86%)
Sep 23, 2020	49.57	49.73	48.34	48.40	518,748	-1.29(-2.60%)
Sep 22, 2020	50.48	50.52	49.60	49.69	577,650	-0.57(-1.14%)
Sep 21, 2020	49.51	50.35	48.56	50.26	579,192	+0.50(+1.00%)
Sep 18, 2020	51.95	51.95	49.69	49.77	1,395,870	-1.52(-2.96%)
Sep 17, 2020	53.12	53.29	50.92	51.28	748,281	-2.44(-4.55%)
Sep 16, 2020	53.28	54.12	53.22	53.73	664,298	+0.24(+0.45%)
Sep 15, 2020	53.32	53.72	52.93	53.49	495,858	+0.06(+0.12%)
Sep 14, 2020	52.78	54.09	52.78	53.42	457,398	+0.72(+1.36%)
Sep 11, 2020	52.59	53.21	52.02	52.71	372,829	+0.13(+0.24%)
Sep 10, 2020	52.63	53.83	52.31	52.58	417,809	-0.29(-0.55%)
Sep 09, 2020	52.96	53.96	52.80	52.87	436,698	+0.49(+0.94%)
Sep 08, 2020	52.69	53.33	52.16	52.38	628,324	-1.24(-2.31%)
Sep 04, 2020	54.59	55.00	52.92	53.62	584,132	-1.11(-2.03%)
Sep 03, 2020	55.13	55.38	53.98	54.72	653,092	-0.58(-1.05%)
Sep 02, 2020	54.85	55.46	54.48	55.30	508,142	+0.25(+0.45%)
Sep 01, 2020	54.09	55.10	53.30	55.05	607,780	+1.00(+1.86%)
Aug 31, 2020	52.96	54.28	52.94	54.05	512,242	+1.08(+2.05%)
Aug 28, 2020	53.33	53.36	52.25	52.96	380,793	-0.35(-0.65%)
Aug 27, 2020	53.28	53.78	52.60	53.31	371,157	+0.27(+0.52%)
Aug 26, 2020	52.85	53.64	52.67	53.04	347,407	-0.22(-0.41%)
Aug 25, 2020	51.75	53.46	51.60	53.25	650,260	+1.35(+2.60%)
Aug 24, 2020	53.04	53.16	51.69	51.90	363,864	-0.88(-1.67%)
Aug 21, 2020	53.98	53.98	52.47	52.79	512,205	-1.06(-1.97%)
Aug 20, 2020	53.90	54.32	52.96	53.85	524,218	+0.57(+1.06%)
Aug 19, 2020	53.51	53.91	52.49	53.28	1,303,046	+0.28(+0.53%)
Aug 18, 2020	53.50	54.16	52.53	53.00	508,999	-0.31(-0.58%)
Aug 17, 2020	54.61	54.92	53.16	53.31	558,896	-0.68(-1.25%)
Aug 14, 2020	54.78	54.81	53.61	53.99	377,296	-0.80(-1.47%)
Aug 13, 2020	55.71	56.15	54.24	54.79	528,449	-0.78(-1.40%)
Aug 12, 2020	54.09	56.00	54.07	55.57	540,588	+1.71(+3.17%)
Aug 11, 2020	56.30	56.30	53.72	53.86	887,774	-1.66(-2.99%)
Aug 10, 2020	59.78	60.06	55.43	55.52	1,157,376	-3.80(-6.41%)
Aug 07, 2020	62.83	62.90	58.73	59.32	731,327	-3.53(-5.62%)
Aug 06, 2020	64.41	65.09	60.95	62.85	1,447,720	-5.44(-7.96%)
Aug 05, 2020	69.98	70.77	67.09	68.29	667,033	-1.69(-2.42%)
Aug 04, 2020	70.81	70.93	68.79	69.99	760,543	-0.80(-1.13%)
Aug 03, 2020	72.21	72.33	70.78	70.79	415,610	-0.86(-1.20%)
Jul 31, 2020	70.74	71.74	70.50	71.65	606,441	+1.09(+1.54%)
Jul 30, 2020	70.21	71.17	69.98	70.56	342,561	+0.00(+0.00%)
Jul 29, 2020	68.89	70.86	68.80	70.56	339,261	+1.92(+2.80%)
Jul 28, 2020	68.22	69.38	67.87	68.64	442,069	+0.39(+0.57%)
Jul 27, 2020	66.23	68.48	66.04	68.25	333,375	+1.91(+2.88%)
Jul 24, 2020	66.75	66.93	65.46	66.34	199,086	-0.76(-1.14%)
Jul 23, 2020	66.39	67.39	66.39	67.10	213,567	+0.52(+0.78%)
Jul 22, 2020	66.78	67.12	66.39	66.58	215,820	-0.28(-0.42%)
Jul 21, 2020	66.84	67.63	66.53	66.86	412,104	+0.52(+0.78%)
Jul 20, 2020	65.27	66.43	64.97	66.35	206,307	+0.98(+1.50%)
Jul 17, 2020	64.52	65.55	64.26	65.37	160,602	+0.74(+1.14%)
Jul 16, 2020	64.56	65.18	63.65	64.63	224,084	-0.24(-0.37%)
Jul 15, 2020	65.45	65.77	64.52	64.87	350,223	-0.46(-0.71%)
Jul 14, 2020	62.88	65.44	62.66	65.33	292,396	+2.46(+3.91%)
Jul 13, 2020	64.15	64.83	62.84	62.87	324,407	-1.10(-1.72%)
Jul 10, 2020	64.86	65.56	63.59	63.97	258,322	-1.12(-1.72%)
Jul 09, 2020	64.64	65.52	64.51	65.09	302,900	+0.53(+0.83%)
Jul 08, 2020	64.15	64.59	63.58	64.56	225,939	+0.68(+1.06%)
Jul 07, 2020	64.22	64.42	63.48	63.88	279,398	-0.85(-1.31%)
Jul 06, 2020	65.48	65.84	64.33	64.73	236,805	+0.09(+0.14%)
Jul 02, 2020	65.84	65.96	64.06	64.64	297,058	-0.76(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.