FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.380 9.902 9.220 9.750 82,124 +0.32(+3.39%)
Jan 29, 2015 9.610 9.920 9.260 9.430 41,335 -0.15(-1.57%)
Jan 28, 2015 9.890 10.50 9.500 9.580 40,700 -0.22(-2.24%)
Jan 27, 2015 10.41 10.64 9.760 9.800 92,122 -0.75(-7.11%)
Jan 26, 2015 10.24 10.67 10.05 10.55 109,673 +0.35(+3.43%)
Jan 23, 2015 9.600 10.24 9.560 10.20 120,019 +0.79(+8.40%)
Jan 22, 2015 9.210 9.590 9.065 9.410 71,729 +0.31(+3.41%)
Jan 21, 2015 9.000 9.290 8.800 9.100 174,733 +0.03(+0.33%)
Jan 20, 2015 9.600 9.920 9.070 9.070 256,931 -0.45(-4.73%)
Jan 16, 2015 10.14 10.25 9.500 9.520 180,167 -0.68(-6.67%)
Jan 15, 2015 10.74 10.88 9.767 10.20 157,583 -0.57(-5.29%)
Jan 14, 2015 10.75 10.90 10.51 10.77 49,169 -0.03(-0.28%)
Jan 13, 2015 11.46 11.48 10.75 10.80 71,878 -0.40(-3.57%)
Jan 12, 2015 11.19 11.60 10.82 11.20 56,170 +0.07(+0.63%)
Jan 09, 2015 11.68 11.68 11.13 11.13 37,124 -0.48(-4.13%)
Jan 08, 2015 11.01 11.74 10.90 11.61 47,180 +0.71(+6.51%)
Jan 07, 2015 11.08 11.08 10.70 10.90 53,194 -0.01(-0.09%)
Jan 06, 2015 11.34 11.55 10.78 10.91 74,583 -0.25(-2.24%)
Jan 05, 2015 11.00 11.39 10.93 11.16 112,855 +0.16(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.