FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.110 8.280 7.900 8.150 0 -0.17(-2.04%)
Oct 30, 2013 8.730 8.740 8.010 8.320 0 -0.15(-1.77%)
Oct 29, 2013 8.170 8.800 8.140 8.470 0 +0.18(+2.17%)
Oct 28, 2013 8.410 8.570 8.010 8.290 0 -0.24(-2.81%)
Oct 25, 2013 8.600 8.680 8.100 8.530 0 -0.02(-0.23%)
Oct 24, 2013 8.550 8.610 8.440 8.550 0 +0.09(+1.06%)
Oct 23, 2013 8.570 8.910 8.320 8.460 0 -0.08(-0.94%)
Oct 22, 2013 9.240 9.240 8.369 8.540 0 -0.50(-5.53%)
Oct 21, 2013 8.510 9.219 8.411 9.040 0 +0.76(+9.18%)
Oct 18, 2013 8.270 8.490 8.240 8.280 124,473 +0.04(+0.49%)
Oct 17, 2013 8.730 8.800 8.200 8.240 0 -0.61(-6.89%)
Oct 16, 2013 7.720 8.850 7.290 8.850 0 +1.26(+16.60%)
Oct 15, 2013 7.670 7.840 7.390 7.590 0 -0.07(-0.91%)
Oct 14, 2013 7.480 7.670 7.330 7.660 0 +0.17(+2.27%)
Oct 11, 2013 7.590 7.670 7.400 7.490 0 -0.02(-0.27%)
Oct 10, 2013 7.400 7.580 7.351 7.510 0 +0.18(+2.46%)
Oct 09, 2013 7.320 7.692 7.290 7.330 0 -0.04(-0.54%)
Oct 08, 2013 7.520 7.610 7.200 7.370 0 -0.18(-2.38%)
Oct 07, 2013 7.480 7.700 7.400 7.550 0 +0.16(+2.17%)
Oct 04, 2013 7.180 7.480 7.180 7.390 0 +0.19(+2.64%)
Oct 03, 2013 7.350 7.350 7.070 7.200 0 -0.11(-1.50%)
Oct 02, 2013 7.320 7.350 7.170 7.310 0 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.