FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.97 19.28 18.30 18.62 188,728 -0.32(-1.69%)
Oct 29, 2015 20.06 20.21 18.83 18.94 149,605 -1.22(-6.05%)
Oct 28, 2015 19.45 20.59 18.45 20.16 147,736 +1.07(+5.61%)
Oct 27, 2015 18.96 19.99 18.82 19.09 285,083 -0.30(-1.55%)
Oct 26, 2015 20.18 20.86 19.08 19.39 190,744 -0.76(-3.77%)
Oct 23, 2015 21.64 21.88 18.83 20.15 454,379 -1.09(-5.13%)
Oct 22, 2015 21.65 22.12 21.00 21.24 127,861 -0.39(-1.80%)
Oct 21, 2015 22.22 22.22 21.29 21.63 141,043 -0.34(-1.55%)
Oct 20, 2015 24.25 24.37 21.39 21.97 222,736 -2.35(-9.66%)
Oct 19, 2015 22.72 25.00 22.00 24.32 525,761 +2.09(+9.40%)
Oct 16, 2015 20.29 22.77 20.05 22.23 417,922 +1.83(+8.97%)
Oct 15, 2015 20.63 20.98 20.05 20.40 128,387 -0.12(-0.58%)
Oct 14, 2015 21.21 21.40 20.41 20.52 86,026 -0.51(-2.43%)
Oct 13, 2015 21.43 22.10 21.00 21.03 125,906 -0.56(-2.59%)
Oct 12, 2015 21.02 21.77 20.46 21.59 133,641 +0.59(+2.81%)
Oct 09, 2015 20.99 21.58 20.68 21.00 191,723 -0.08(-0.38%)
Oct 08, 2015 22.07 22.29 20.58 21.08 191,234 -1.10(-4.96%)
Oct 07, 2015 21.77 22.44 20.21 22.18 350,610 +0.68(+3.16%)
Oct 06, 2015 20.26 22.14 20.26 21.50 255,223 +1.30(+6.44%)
Oct 05, 2015 19.45 20.61 18.58 20.20 372,378 +1.09(+5.70%)
Oct 02, 2015 16.31 19.31 16.31 19.11 338,163 +2.81(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.