FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.15 25.00 23.80 24.57 263,775 +0.35(+1.45%)
Nov 27, 2015 23.96 24.28 23.82 24.22 75,853 +0.40(+1.68%)
Nov 25, 2015 23.25 23.82 23.82 23.82 153,100 +0.61(+2.63%)
Nov 24, 2015 22.92 23.65 22.62 23.21 184,449 +0.18(+0.78%)
Nov 23, 2015 23.28 23.30 22.83 23.03 154,564 +0.27(+1.19%)
Nov 20, 2015 23.30 23.50 22.27 22.76 158,704 -0.07(-0.31%)
Nov 19, 2015 21.81 23.57 21.62 22.83 329,376 +0.97(+4.44%)
Nov 18, 2015 21.31 21.94 20.67 21.86 189,389 +1.01(+4.84%)
Nov 17, 2015 20.54 21.50 20.41 20.85 135,806 +0.44(+2.16%)
Nov 16, 2015 19.80 20.45 19.76 20.41 121,715 +0.29(+1.44%)
Nov 13, 2015 21.64 21.88 20.00 20.12 168,442 -2.02(-9.12%)
Nov 12, 2015 21.52 22.28 21.06 22.14 211,002 +0.54(+2.50%)
Nov 11, 2015 20.67 22.07 20.21 21.60 328,297 +1.02(+4.96%)
Nov 10, 2015 20.33 20.91 19.92 20.58 192,476 -0.06(-0.29%)
Nov 09, 2015 21.20 21.54 19.78 20.64 215,006 -0.43(-2.04%)
Nov 06, 2015 19.60 22.80 19.52 21.07 444,688 +1.93(+10.08%)
Nov 05, 2015 19.30 19.47 18.65 19.14 153,918 -0.05(-0.26%)
Nov 04, 2015 19.03 19.44 18.76 19.19 85,305 +0.28(+1.48%)
Nov 03, 2015 18.84 19.19 18.14 18.91 109,499 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.