FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.02 22.56 22.56 22.56 279,400 +0.44(+1.99%)
Dec 30, 2015 22.31 22.53 21.90 22.12 95,427 -0.15(-0.67%)
Dec 29, 2015 21.53 22.65 20.45 22.27 96,938 +0.77(+3.58%)
Dec 28, 2015 21.69 21.70 20.84 21.50 101,061 -0.23(-1.06%)
Dec 24, 2015 21.05 21.73 21.73 21.73 102,000 +0.80(+3.82%)
Dec 23, 2015 20.75 21.35 20.59 20.93 44,641 +0.21(+1.01%)
Dec 22, 2015 20.97 20.97 20.41 20.72 73,161 -0.21(-1.00%)
Dec 21, 2015 20.95 21.36 20.73 20.93 75,424 -0.01(-0.05%)
Dec 18, 2015 21.32 21.75 20.63 20.94 90,177 -0.51(-2.38%)
Dec 17, 2015 21.96 22.64 21.30 21.45 109,578 -0.35(-1.61%)
Dec 16, 2015 20.85 21.87 20.20 21.80 79,671 +0.73(+3.46%)
Dec 15, 2015 20.54 21.58 20.54 21.07 138,806 +0.47(+2.28%)
Dec 14, 2015 21.32 21.87 20.40 20.60 194,020 -0.83(-3.87%)
Dec 11, 2015 23.05 23.23 21.03 21.43 235,066 -1.99(-8.50%)
Dec 10, 2015 23.21 23.75 22.99 23.42 63,718 +0.22(+0.95%)
Dec 09, 2015 23.60 24.01 23.05 23.20 84,353 -0.40(-1.69%)
Dec 08, 2015 23.19 23.71 23.00 23.60 108,892 +0.10(+0.43%)
Dec 07, 2015 24.50 24.60 23.28 23.50 140,975 -0.83(-3.41%)
Dec 04, 2015 22.92 24.44 22.92 24.33 114,774 +1.21(+5.23%)
Dec 03, 2015 23.96 24.08 22.86 23.12 169,745 -0.95(-3.95%)
Dec 02, 2015 24.99 24.99 23.85 24.07 163,010 -0.50(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.