FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.56 13.15 11.99 12.89 857,008 +2.51(+24.18%)
Feb 26, 2015 10.68 10.99 10.30 10.38 119,511 -0.26(-2.44%)
Feb 25, 2015 10.80 11.00 10.64 10.64 28,669 -0.19(-1.75%)
Feb 24, 2015 10.50 11.00 10.24 10.83 65,140 +0.32(+3.04%)
Feb 23, 2015 10.000 10.70 9.950 10.51 67,015 +0.51(+5.10%)
Feb 20, 2015 10.01 10.02 9.830 10.00 35,391 -0.01(-0.10%)
Feb 19, 2015 9.750 10.25 9.740 10.01 62,808 +0.25(+2.56%)
Feb 18, 2015 9.900 9.940 9.760 9.760 33,243 -0.09(-0.91%)
Feb 17, 2015 9.920 9.960 9.847 9.850 27,641 -0.03(-0.30%)
Feb 13, 2015 9.850 9.880 9.880 9.880 46,900 +0.13(+1.33%)
Feb 12, 2015 9.950 9.950 9.750 9.750 19,500 -0.12(-1.22%)
Feb 11, 2015 9.760 9.980 9.760 9.870 28,858 +0.01(+0.10%)
Feb 10, 2015 9.930 10.14 9.800 9.860 21,028 +0.06(+0.61%)
Feb 09, 2015 9.780 10.01 9.750 9.800 18,552 +0.03(+0.31%)
Feb 06, 2015 9.960 10.00 9.700 9.770 45,689 -0.15(-1.51%)
Feb 05, 2015 9.750 9.990 9.700 9.920 42,611 +0.17(+1.74%)
Feb 04, 2015 9.520 9.830 9.520 9.750 38,903 +0.16(+1.67%)
Feb 03, 2015 9.440 9.740 9.440 9.590 38,884 +0.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.