FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.15 14.90 14.15 14.77 53,948 +0.49(+3.43%)
Mar 30, 2015 14.55 14.83 14.04 14.28 62,846 -0.23(-1.59%)
Mar 27, 2015 14.42 14.93 14.42 14.51 75,637 +0.09(+0.62%)
Mar 26, 2015 14.51 14.71 14.24 14.42 51,036 -0.17(-1.17%)
Mar 25, 2015 14.78 14.78 14.33 14.59 41,994 -0.19(-1.29%)
Mar 24, 2015 14.21 14.82 14.13 14.78 88,169 +0.66(+4.67%)
Mar 23, 2015 14.62 14.62 14.02 14.12 88,261 -0.47(-3.22%)
Mar 20, 2015 14.56 14.98 14.16 14.59 72,982 +0.13(+0.90%)
Mar 19, 2015 14.35 14.58 14.02 14.46 44,402 +0.16(+1.12%)
Mar 18, 2015 13.96 14.46 13.69 14.30 72,764 +0.24(+1.71%)
Mar 17, 2015 13.61 14.14 13.47 14.06 83,774 +0.54(+3.99%)
Mar 16, 2015 13.60 13.65 13.11 13.52 83,374 +0.09(+0.67%)
Mar 13, 2015 13.76 14.11 13.32 13.43 90,883 -0.39(-2.82%)
Mar 12, 2015 14.20 14.34 13.64 13.82 93,965 -0.36(-2.54%)
Mar 11, 2015 14.00 14.23 13.76 14.18 71,168 +0.25(+1.79%)
Mar 10, 2015 13.41 14.28 13.07 13.93 78,153 +0.26(+1.90%)
Mar 09, 2015 14.35 14.45 13.63 13.67 148,192 -0.79(-5.46%)
Mar 06, 2015 14.87 14.87 14.16 14.46 129,585 -0.31(-2.10%)
Mar 05, 2015 14.65 15.10 14.30 14.77 264,364 +0.25(+1.72%)
Mar 04, 2015 13.91 14.68 13.61 14.52 186,902 +0.69(+4.99%)
Mar 03, 2015 13.55 14.20 13.38 13.83 187,725 +0.36(+2.67%)
Mar 02, 2015 13.00 13.86 12.95 13.47 342,026 +0.58(+4.50%)
Feb 27, 2015 12.56 13.15 11.99 12.89 857,008 +2.51(+24.18%)
Feb 26, 2015 10.68 10.99 10.30 10.38 119,511 -0.26(-2.44%)
Feb 25, 2015 10.80 11.00 10.64 10.64 28,669 -0.19(-1.75%)
Feb 24, 2015 10.50 11.00 10.24 10.83 65,140 +0.32(+3.04%)
Feb 23, 2015 10.000 10.70 9.950 10.51 67,015 +0.51(+5.10%)
Feb 20, 2015 10.01 10.02 9.830 10.00 35,391 -0.01(-0.10%)
Feb 19, 2015 9.750 10.25 9.740 10.01 62,808 +0.25(+2.56%)
Feb 18, 2015 9.900 9.940 9.760 9.760 33,243 -0.09(-0.91%)
Feb 17, 2015 9.920 9.960 9.847 9.850 27,641 -0.03(-0.30%)
Feb 13, 2015 9.850 9.880 9.880 9.880 46,900 +0.13(+1.33%)
Feb 12, 2015 9.950 9.950 9.750 9.750 19,500 -0.12(-1.22%)
Feb 11, 2015 9.760 9.980 9.760 9.870 28,858 +0.01(+0.10%)
Feb 10, 2015 9.930 10.14 9.800 9.860 21,028 +0.06(+0.61%)
Feb 09, 2015 9.780 10.01 9.750 9.800 18,552 +0.03(+0.31%)
Feb 06, 2015 9.960 10.00 9.700 9.770 45,689 -0.15(-1.51%)
Feb 05, 2015 9.750 9.990 9.700 9.920 42,611 +0.17(+1.74%)
Feb 04, 2015 9.520 9.830 9.520 9.750 38,903 +0.16(+1.67%)
Feb 03, 2015 9.440 9.740 9.440 9.590 38,884 +0.23(+2.46%)
Feb 02, 2015 9.720 9.902 9.335 9.360 65,956 -0.39(-4.00%)
Jan 30, 2015 9.380 9.902 9.220 9.750 82,124 +0.32(+3.39%)
Jan 29, 2015 9.610 9.920 9.260 9.430 41,335 -0.15(-1.57%)
Jan 28, 2015 9.890 10.50 9.500 9.580 40,700 -0.22(-2.24%)
Jan 27, 2015 10.41 10.64 9.760 9.800 92,122 -0.75(-7.11%)
Jan 26, 2015 10.24 10.67 10.05 10.55 109,673 +0.35(+3.43%)
Jan 23, 2015 9.600 10.24 9.560 10.20 120,019 +0.79(+8.40%)
Jan 22, 2015 9.210 9.590 9.065 9.410 71,729 +0.31(+3.41%)
Jan 21, 2015 9.000 9.290 8.800 9.100 174,733 +0.03(+0.33%)
Jan 20, 2015 9.600 9.920 9.070 9.070 256,931 -0.45(-4.73%)
Jan 16, 2015 10.14 10.25 9.500 9.520 180,167 -0.68(-6.67%)
Jan 15, 2015 10.74 10.88 9.767 10.20 157,583 -0.57(-5.29%)
Jan 14, 2015 10.75 10.90 10.51 10.77 49,169 -0.03(-0.28%)
Jan 13, 2015 11.46 11.48 10.75 10.80 71,878 -0.40(-3.57%)
Jan 12, 2015 11.19 11.60 10.82 11.20 56,170 +0.07(+0.63%)
Jan 09, 2015 11.68 11.68 11.13 11.13 37,124 -0.48(-4.13%)
Jan 08, 2015 11.01 11.74 10.90 11.61 47,180 +0.71(+6.51%)
Jan 07, 2015 11.08 11.08 10.70 10.90 53,194 -0.01(-0.09%)
Jan 06, 2015 11.34 11.55 10.78 10.91 74,583 -0.25(-2.24%)
Jan 05, 2015 11.00 11.39 10.93 11.16 112,855 +0.16(+1.45%)
Jan 02, 2015 10.94 11.15 10.60 11.00 39,234 +0.10(+0.92%)
Dec 31, 2014 11.11 10.90 10.90 10.90 78,400 -0.25(-2.24%)
Dec 30, 2014 11.00 11.15 10.83 11.15 19,356 +0.15(+1.36%)
Dec 29, 2014 11.25 11.25 10.55 11.00 63,354 -0.28(-2.48%)
Dec 26, 2014 11.17 11.29 10.98 11.28 44,885 +0.04(+0.36%)
Dec 24, 2014 11.25 11.24 11.24 11.24 29,300 -0.04(-0.35%)
Dec 23, 2014 10.97 11.28 10.94 11.28 78,656 +0.32(+2.92%)
Dec 22, 2014 11.00 11.10 10.91 10.96 37,942 -0.02(-0.18%)
Dec 19, 2014 11.13 11.20 10.98 10.98 53,047 -0.19(-1.70%)
Dec 18, 2014 11.07 11.49 10.97 11.17 93,796 +0.36(+3.33%)
Dec 17, 2014 10.98 11.15 10.68 10.81 98,434 -0.09(-0.83%)
Dec 16, 2014 10.47 11.02 10.44 10.90 62,041 +0.37(+3.51%)
Dec 15, 2014 10.82 10.97 10.52 10.53 68,364 -0.33(-3.04%)
Dec 12, 2014 10.80 11.15 10.62 10.86 65,512 -0.07(-0.64%)
Dec 11, 2014 11.12 11.43 10.81 10.93 104,256 -0.26(-2.32%)
Dec 10, 2014 11.39 11.72 10.96 11.19 80,753 -0.29(-2.53%)
Dec 09, 2014 11.02 11.64 10.99 11.48 65,295 +0.29(+2.59%)
Dec 08, 2014 11.35 11.79 10.95 11.19 97,307 -0.58(-4.93%)
Dec 05, 2014 11.21 11.78 11.07 11.77 129,229 +0.65(+5.85%)
Dec 04, 2014 10.85 11.20 10.85 11.12 135,186 +0.28(+2.58%)
Dec 03, 2014 11.04 11.21 10.71 10.84 75,062 -0.08(-0.73%)
Dec 02, 2014 10.50 10.99 10.28 10.92 98,853 +0.39(+3.70%)
Dec 01, 2014 10.61 10.69 10.26 10.53 52,672 -0.10(-0.94%)
Nov 28, 2014 10.89 10.89 10.56 10.63 30,622 -0.14(-1.30%)
Nov 26, 2014 10.74 10.77 10.77 10.77 105,300 +0.09(+0.84%)
Nov 25, 2014 10.80 10.83 10.59 10.68 64,152 +0.12(+1.14%)
Nov 24, 2014 10.28 10.60 10.08 10.56 90,750 +0.24(+2.33%)
Nov 21, 2014 10.90 10.90 10.25 10.32 86,991 -0.20(-1.90%)
Nov 20, 2014 10.56 10.87 10.27 10.52 103,096 -0.06(-0.57%)
Nov 19, 2014 11.05 11.08 10.42 10.58 76,919 -0.50(-4.51%)
Nov 18, 2014 10.79 11.21 10.73 11.08 75,799 +0.34(+3.17%)
Nov 17, 2014 11.33 11.53 10.64 10.74 75,518 -0.58(-5.12%)
Nov 14, 2014 10.74 11.48 10.73 11.32 131,340 +0.60(+5.60%)
Nov 13, 2014 11.40 11.49 10.32 10.72 257,034 -0.57(-5.05%)
Nov 12, 2014 10.52 11.54 10.48 11.29 290,596 +0.72(+6.81%)
Nov 11, 2014 10.69 10.99 10.34 10.57 141,815 -0.12(-1.12%)
Nov 10, 2014 9.900 10.88 9.399 10.69 239,476 +0.79(+7.98%)
Nov 07, 2014 10.04 10.14 9.650 9.900 127,220 -0.16(-1.59%)
Nov 06, 2014 10.00 10.57 9.750 10.06 383,117 +0.71(+7.59%)
Nov 05, 2014 9.550 9.870 9.080 9.350 207,238 -0.22(-2.30%)
Nov 04, 2014 9.430 9.890 9.340 9.570 142,808 +0.14(+1.48%)
Nov 03, 2014 9.290 9.590 9.130 9.430 192,089 +0.19(+2.06%)
Oct 31, 2014 8.990 9.350 8.930 9.240 88,447 +0.38(+4.29%)
Oct 30, 2014 8.780 8.969 8.600 8.860 98,000 +0.04(+0.45%)
Oct 29, 2014 8.930 8.930 8.770 8.820 111,977 -0.20(-2.16%)
Oct 28, 2014 9.170 9.210 8.760 9.015 178,392 -0.12(-1.37%)
Oct 27, 2014 8.910 9.184 9.000 9.140 108,189 +0.14(+1.56%)
Oct 24, 2014 8.970 9.173 8.844 9.000 108,851 +0.07(+0.78%)
Oct 23, 2014 8.910 9.160 8.770 8.930 71,526 +0.04(+0.45%)
Oct 22, 2014 9.150 9.200 8.840 8.890 80,517 -0.23(-2.52%)
Oct 21, 2014 8.760 9.500 8.760 9.120 182,195 +0.38(+4.35%)
Oct 20, 2014 8.890 8.890 8.610 8.740 99,834 -0.16(-1.80%)
Oct 17, 2014 9.320 9.760 8.840 8.900 65,476 -0.29(-3.16%)
Oct 16, 2014 8.890 9.300 8.850 9.190 192,017 +0.14(+1.60%)
Oct 15, 2014 8.890 9.100 8.250 9.045 86,405 +0.03(+0.28%)
Oct 14, 2014 8.900 9.158 8.770 9.020 86,893 +0.19(+2.15%)
Oct 13, 2014 8.850 9.040 8.770 8.830 50,370 -0.08(-0.90%)
Oct 10, 2014 8.970 9.490 8.800 8.910 128,690 -0.05(-0.56%)
Oct 09, 2014 9.350 9.610 8.700 8.960 97,575 -0.44(-4.68%)
Oct 08, 2014 8.760 9.480 8.650 9.400 139,733 +0.59(+6.70%)
Oct 07, 2014 9.400 9.479 8.780 8.810 57,880 -0.66(-6.97%)
Oct 06, 2014 9.750 9.910 9.395 9.470 116,989 -0.18(-1.87%)
Oct 03, 2014 9.200 9.740 9.190 9.650 202,284 +0.54(+5.93%)
Oct 02, 2014 8.590 9.150 8.452 9.110 121,800 +0.55(+6.43%)
Oct 01, 2014 8.600 8.670 8.452 8.560 83,699 -0.03(-0.35%)
Sep 30, 2014 8.570 8.810 8.418 8.590 97,495 +0.04(+0.47%)
Sep 29, 2014 8.770 8.780 8.360 8.550 95,076 -0.28(-3.17%)
Sep 26, 2014 8.850 8.860 8.440 8.830 116,185 +0.04(+0.46%)
Sep 25, 2014 8.500 8.837 8.500 8.790 123,827 +0.49(+5.97%)
Sep 24, 2014 8.400 8.470 8.240 8.295 70,484 -0.12(-1.37%)
Sep 23, 2014 8.470 8.640 8.396 8.410 52,469 -0.10(-1.18%)
Sep 22, 2014 8.700 8.826 8.425 8.510 53,259 -0.20(-2.30%)
Sep 19, 2014 9.050 9.050 8.430 8.710 102,325 -0.31(-3.44%)
Sep 18, 2014 8.940 9.130 8.630 9.020 82,479 +0.09(+1.01%)
Sep 17, 2014 8.590 9.280 8.560 8.930 195,547 +0.40(+4.69%)
Sep 16, 2014 8.690 8.770 8.530 8.530 113,425 -0.19(-2.18%)
Sep 15, 2014 8.730 8.840 8.610 8.720 117,209 -0.01(-0.11%)
Sep 12, 2014 8.600 8.790 8.480 8.730 345,275 +0.74(+9.26%)
Sep 11, 2014 8.210 8.230 7.910 7.990 175,446 -0.28(-3.39%)
Sep 10, 2014 8.270 8.270 8.240 8.270 44,922 +0.01(+0.12%)
Sep 09, 2014 8.340 8.370 8.250 8.260 52,398 -0.12(-1.49%)
Sep 08, 2014 8.320 8.500 8.190 8.385 58,423 +0.03(+0.30%)
Sep 05, 2014 8.320 8.510 8.060 8.360 82,149 +0.07(+0.84%)
Sep 04, 2014 8.260 8.450 8.260 8.290 59,151 +0.08(+0.97%)
Sep 03, 2014 8.320 8.333 8.180 8.210 67,016 -0.04(-0.48%)
Sep 02, 2014 8.260 8.270 8.070 8.250 98,787 +0.06(+0.73%)
Aug 29, 2014 8.090 8.190 8.190 8.190 77,100 +0.01(+0.12%)
Aug 28, 2014 8.270 8.270 8.160 8.180 67,619 -0.10(-1.21%)
Aug 27, 2014 8.390 8.450 8.280 8.280 92,385 -0.12(-1.43%)
Aug 26, 2014 8.380 8.510 8.350 8.400 81,105 +0.02(+0.24%)
Aug 25, 2014 8.540 8.880 8.290 8.380 194,987 -0.15(-1.76%)
Aug 22, 2014 8.620 8.620 8.480 8.530 39,431 -0.09(-1.04%)
Aug 21, 2014 8.430 8.740 8.400 8.620 94,675 +0.21(+2.50%)
Aug 20, 2014 8.430 8.480 8.390 8.410 45,372 -0.02(-0.24%)
Aug 19, 2014 8.480 8.500 8.350 8.430 66,556 -0.01(-0.12%)
Aug 18, 2014 8.560 8.630 8.380 8.440 99,708 -0.10(-1.17%)
Aug 15, 2014 8.610 8.620 8.400 8.540 68,229 -0.02(-0.23%)
Aug 14, 2014 8.590 8.590 8.450 8.560 88,517 -0.01(-0.12%)
Aug 13, 2014 8.500 8.760 8.420 8.570 150,335 +0.14(+1.66%)
Aug 12, 2014 8.320 8.520 8.260 8.430 95,787 +0.08(+0.96%)
Aug 11, 2014 8.260 8.560 8.190 8.350 128,316 +0.19(+2.33%)
Aug 08, 2014 8.450 8.460 8.150 8.160 109,309 -0.26(-3.09%)
Aug 07, 2014 8.420 8.600 8.410 8.420 121,541 +0.06(+0.72%)
Aug 06, 2014 8.200 8.650 8.140 8.360 133,474 +0.14(+1.70%)
Aug 05, 2014 8.140 8.477 8.100 8.220 182,164 +0.08(+0.98%)
Aug 04, 2014 8.210 8.590 8.120 8.140 345,356 +0.12(+1.50%)
Aug 01, 2014 9.650 9.650 7.900 8.020 1,248,610 -2.94(-26.82%)
Jul 31, 2014 10.88 11.05 10.63 10.96 394,600 -0.06(-0.54%)
Jul 30, 2014 11.37 11.39 10.98 11.02 113,838 -0.18(-1.61%)
Jul 29, 2014 11.38 11.38 10.85 11.20 199,745 -0.10(-0.88%)
Jul 28, 2014 11.73 11.80 11.24 11.30 112,748 -0.40(-3.42%)
Jul 25, 2014 11.96 12.18 11.64 11.70 49,885 -0.32(-2.66%)
Jul 24, 2014 12.21 12.21 11.91 12.02 119,973 -0.06(-0.50%)
Jul 23, 2014 12.26 12.35 12.03 12.08 69,166 -0.09(-0.74%)
Jul 22, 2014 12.24 12.42 12.01 12.17 53,533 +0.06(+0.50%)
Jul 21, 2014 12.20 12.76 12.06 12.11 77,102 -0.03(-0.25%)
Jul 18, 2014 11.96 12.38 11.55 12.14 120,540 +0.26(+2.19%)
Jul 17, 2014 12.38 12.38 11.69 11.88 101,419 -0.42(-3.41%)
Jul 16, 2014 12.46 12.62 12.27 12.30 70,323 -0.05(-0.40%)
Jul 15, 2014 12.60 12.60 12.12 12.35 43,506 -0.29(-2.29%)
Jul 14, 2014 12.64 12.76 12.19 12.64 58,276 +0.13(+1.04%)
Jul 11, 2014 12.42 12.70 12.42 12.51 38,339 +0.05(+0.40%)
Jul 10, 2014 12.05 12.62 11.88 12.46 79,596 +0.18(+1.47%)
Jul 09, 2014 12.40 12.43 12.09 12.28 87,859 -0.04(-0.32%)
Jul 08, 2014 12.81 12.81 12.17 12.32 145,608 -0.58(-4.50%)
Jul 07, 2014 13.26 13.26 12.86 12.90 68,297 -0.38(-2.86%)
Jul 03, 2014 13.36 13.28 13.28 13.28 57,700 -0.01(-0.08%)
Jul 02, 2014 13.39 13.50 13.24 13.29 79,524 -0.13(-0.97%)
Jul 01, 2014 13.14 13.56 13.02 13.42 143,134 +0.31(+2.36%)
Jun 30, 2014 13.08 13.30 13.03 13.11 69,268 -0.03(-0.23%)
Jun 27, 2014 13.12 13.33 13.11 13.14 63,022 -0.05(-0.38%)
Jun 26, 2014 13.28 13.40 13.10 13.19 115,239 -0.07(-0.53%)
Jun 25, 2014 13.13 13.32 13.13 13.26 90,248 +0.09(+0.68%)
Jun 24, 2014 13.10 13.39 13.10 13.17 92,436 +0.05(+0.38%)
Jun 23, 2014 13.12 13.22 12.98 13.12 73,479 +0.00(+0.00%)
Jun 20, 2014 13.28 13.52 12.99 13.12 86,170 -0.14(-1.06%)
Jun 19, 2014 13.34 13.49 13.15 13.26 126,576 +0.00(+0.00%)
Jun 18, 2014 13.09 13.41 13.02 13.26 103,284 +0.13(+0.99%)
Jun 17, 2014 13.08 13.43 12.86 13.13 98,801 +0.11(+0.84%)
Jun 16, 2014 12.83 13.15 12.69 13.02 94,182 +0.11(+0.85%)
Jun 13, 2014 13.20 13.29 12.65 12.91 223,377 -0.27(-2.05%)
Jun 12, 2014 13.48 13.48 12.92 13.18 156,120 -0.37(-2.73%)
Jun 11, 2014 13.89 13.99 13.28 13.55 105,298 -0.45(-3.21%)
Jun 10, 2014 13.93 14.33 13.71 14.00 130,071 +0.38(+2.79%)
Jun 06, 2014 13.54 13.73 13.10 13.62 193,988 +0.07(+0.52%)
Jun 05, 2014 13.15 13.67 13.00 13.55 167,005 +0.41(+3.12%)
Jun 04, 2014 12.92 13.26 12.72 13.14 146,255 +0.16(+1.23%)
Jun 03, 2014 12.80 13.15 12.62 12.98 136,672 -0.07(-0.54%)
Jun 02, 2014 13.00 13.20 12.62 13.05 140,222 +0.05(+0.38%)
May 30, 2014 13.34 13.45 12.99 13.00 165,906 -0.40(-2.99%)
May 29, 2014 13.05 13.44 13.05 13.40 227,429 +0.37(+2.84%)
May 28, 2014 12.72 13.25 12.58 13.03 158,250 +0.32(+2.52%)
May 27, 2014 12.29 12.80 12.22 12.71 138,495 +0.54(+4.44%)
May 23, 2014 12.14 12.17 12.17 12.17 93,500 +0.21(+1.80%)
May 22, 2014 12.10 12.32 11.75 11.96 96,398 -0.05(-0.46%)
May 21, 2014 12.39 12.44 11.81 12.01 123,615 -0.26(-2.12%)
May 20, 2014 12.33 12.45 12.04 12.27 269,084 +0.03(+0.25%)
May 19, 2014 11.83 12.33 11.80 12.24 123,589 +0.30(+2.51%)
May 16, 2014 11.78 12.03 11.46 11.94 216,118 +0.19(+1.62%)
May 15, 2014 11.93 12.05 11.29 11.75 197,666 -0.25(-2.08%)
May 14, 2014 11.85 12.25 11.60 12.00 166,229 +0.14(+1.18%)
May 13, 2014 11.99 12.15 11.47 11.86 156,387 -0.17(-1.41%)
May 12, 2014 10.98 12.14 10.88 12.03 240,327 +1.13(+10.37%)
May 09, 2014 10.69 11.02 10.12 10.90 290,191 +0.23(+2.16%)
May 08, 2014 10.98 11.28 10.55 10.67 143,298 -0.37(-3.35%)
May 07, 2014 11.98 12.17 10.78 11.04 558,954 -0.96(-8.00%)
May 06, 2014 12.22 12.43 11.96 12.00 213,892 -0.34(-2.76%)
May 05, 2014 12.04 12.50 12.03 12.34 212,652 +0.13(+1.06%)
May 02, 2014 13.47 13.47 12.04 12.21 487,089 -1.22(-9.08%)
May 01, 2014 12.34 13.82 12.21 13.43 647,064 +0.99(+7.96%)
Apr 30, 2014 12.28 12.49 11.98 12.44 122,739 +0.07(+0.57%)
Apr 29, 2014 11.86 12.63 11.74 12.37 219,276 +0.53(+4.48%)
Apr 28, 2014 12.64 12.79 11.56 11.84 479,856 -0.81(-6.40%)
Apr 25, 2014 13.13 13.27 12.50 12.65 230,929 -0.65(-4.89%)
Apr 24, 2014 13.77 13.93 13.18 13.30 231,758 -0.34(-2.49%)
Apr 23, 2014 13.31 13.83 12.99 13.64 255,289 +0.36(+2.71%)
Apr 22, 2014 12.77 13.44 12.73 13.28 134,120 +0.54(+4.24%)
Apr 21, 2014 13.08 13.19 12.68 12.74 122,875 -0.29(-2.23%)
Apr 17, 2014 13.04 13.03 13.03 13.03 184,300 -0.09(-0.69%)
Apr 16, 2014 12.43 13.34 12.34 13.12 269,996 +0.81(+6.58%)
Apr 15, 2014 12.20 12.42 11.51 12.31 205,135 +0.12(+0.98%)
Apr 14, 2014 12.41 12.70 11.90 12.19 288,857 -0.05(-0.41%)
Apr 11, 2014 12.32 12.48 11.81 12.24 277,597 -0.23(-1.84%)
Apr 10, 2014 12.69 12.73 12.06 12.47 184,130 -0.29(-2.27%)
Apr 09, 2014 12.83 13.06 12.60 12.76 352,872 +0.06(+0.47%)
Apr 08, 2014 13.52 13.85 12.62 12.70 441,320 -0.79(-5.86%)
Apr 07, 2014 13.42 13.71 13.15 13.49 240,530 -0.04(-0.30%)
Apr 04, 2014 13.91 14.14 13.15 13.53 231,392 -0.27(-1.96%)
Apr 03, 2014 15.04 15.45 13.55 13.80 517,827 -1.29(-8.55%)
Apr 02, 2014 12.83 15.25 12.83 15.09 1,118,113 +3.06(+25.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.