FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 13.34 13.45 12.99 13.00 165,906 -0.40(-2.99%)
May 29, 2014 13.05 13.44 13.05 13.40 227,429 +0.37(+2.84%)
May 28, 2014 12.72 13.25 12.58 13.03 158,250 +0.32(+2.52%)
May 27, 2014 12.29 12.80 12.22 12.71 138,495 +0.54(+4.44%)
May 23, 2014 12.14 12.17 12.17 12.17 93,500 +0.21(+1.80%)
May 22, 2014 12.10 12.32 11.75 11.96 96,398 -0.05(-0.46%)
May 21, 2014 12.39 12.44 11.81 12.01 123,615 -0.26(-2.12%)
May 20, 2014 12.33 12.45 12.04 12.27 269,084 +0.03(+0.25%)
May 19, 2014 11.83 12.33 11.80 12.24 123,589 +0.30(+2.51%)
May 16, 2014 11.78 12.03 11.46 11.94 216,118 +0.19(+1.62%)
May 15, 2014 11.93 12.05 11.29 11.75 197,666 -0.25(-2.08%)
May 14, 2014 11.85 12.25 11.60 12.00 166,229 +0.14(+1.18%)
May 13, 2014 11.99 12.15 11.47 11.86 156,387 -0.17(-1.41%)
May 12, 2014 10.98 12.14 10.88 12.03 240,327 +1.13(+10.37%)
May 09, 2014 10.69 11.02 10.12 10.90 290,191 +0.23(+2.16%)
May 08, 2014 10.98 11.28 10.55 10.67 143,298 -0.37(-3.35%)
May 07, 2014 11.98 12.17 10.78 11.04 558,954 -0.96(-8.00%)
May 06, 2014 12.22 12.43 11.96 12.00 213,892 -0.34(-2.76%)
May 05, 2014 12.04 12.50 12.03 12.34 212,652 +0.13(+1.06%)
May 02, 2014 13.47 13.47 12.04 12.21 487,089 -1.22(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.