FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.09 15.18 14.71 14.86 67,310 -0.21(-1.39%)
Jul 28, 2016 15.24 15.35 14.51 15.07 32,664 -0.24(-1.57%)
Jul 27, 2016 15.46 15.50 14.96 15.31 43,614 -0.07(-0.46%)
Jul 26, 2016 15.26 15.57 15.16 15.38 84,325 +0.16(+1.05%)
Jul 25, 2016 14.85 15.35 14.69 15.22 73,806 +0.31(+2.08%)
Jul 22, 2016 14.94 14.94 14.60 14.91 81,133 -0.09(-0.60%)
Jul 21, 2016 15.14 15.17 14.77 15.00 78,631 -0.09(-0.60%)
Jul 20, 2016 14.45 15.11 14.43 15.09 70,924 +0.62(+4.28%)
Jul 19, 2016 14.65 14.77 14.09 14.47 55,837 -0.19(-1.30%)
Jul 18, 2016 14.51 14.77 14.35 14.66 43,386 +0.25(+1.73%)
Jul 15, 2016 14.70 14.70 14.17 14.41 74,440 -0.19(-1.30%)
Jul 14, 2016 14.99 14.99 14.58 14.60 75,037 -0.37(-2.47%)
Jul 13, 2016 15.58 15.62 14.87 14.97 98,458 -0.59(-3.79%)
Jul 12, 2016 15.44 15.75 15.14 15.56 125,322 +0.20(+1.30%)
Jul 11, 2016 14.74 15.45 14.66 15.36 166,767 +0.63(+4.28%)
Jul 08, 2016 13.59 14.75 13.60 14.73 209,126 +1.13(+8.31%)
Jul 07, 2016 13.53 13.74 13.37 13.60 99,417 +0.11(+0.82%)
Jul 05, 2016 13.63 13.64 13.35 13.49 65,815 -0.33(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.