FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.73 16.89 15.62 16.77 154,296 +1.17(+7.50%)
Sep 29, 2015 15.68 15.88 15.42 15.60 91,896 -0.06(-0.38%)
Sep 28, 2015 16.17 16.39 15.23 15.66 183,834 -0.64(-3.93%)
Sep 25, 2015 16.58 17.03 16.21 16.30 118,273 -0.22(-1.33%)
Sep 24, 2015 16.80 16.87 16.14 16.52 125,689 -0.46(-2.71%)
Sep 23, 2015 17.18 17.18 16.29 16.98 136,871 -0.13(-0.76%)
Sep 22, 2015 17.83 17.98 17.00 17.11 141,620 -0.86(-4.79%)
Sep 21, 2015 18.08 18.19 17.71 17.97 125,716 -0.08(-0.44%)
Sep 18, 2015 18.10 19.14 18.01 18.05 170,600 -0.31(-1.69%)
Sep 17, 2015 18.10 19.05 18.09 18.36 202,135 +0.21(+1.16%)
Sep 16, 2015 17.76 18.65 17.66 18.15 100,753 +0.39(+2.20%)
Sep 15, 2015 17.85 17.94 17.55 17.76 52,622 -0.06(-0.34%)
Sep 14, 2015 18.06 18.20 17.64 17.82 45,257 -0.25(-1.38%)
Sep 11, 2015 18.09 18.48 17.52 18.07 88,806 +0.04(+0.22%)
Sep 10, 2015 18.26 18.42 17.69 18.03 81,065 -0.33(-1.80%)
Sep 09, 2015 19.43 19.56 18.26 18.36 119,278 -0.83(-4.33%)
Sep 08, 2015 19.26 19.37 18.81 19.19 127,490 +0.21(+1.11%)
Sep 04, 2015 18.47 18.98 18.98 18.98 115,600 +0.31(+1.66%)
Sep 03, 2015 18.03 18.71 17.99 18.67 125,035 +0.67(+3.72%)
Sep 02, 2015 17.81 18.03 17.54 18.00 79,125 +0.51(+2.92%)
Sep 01, 2015 17.42 17.98 17.42 17.49 76,282 -0.16(-0.91%)
Aug 31, 2015 17.34 18.22 17.00 17.65 81,806 +0.09(+0.51%)
Aug 28, 2015 17.84 18.07 17.38 17.56 93,675 -0.45(-2.50%)
Aug 27, 2015 17.23 18.49 17.01 18.01 215,905 +0.87(+5.08%)
Aug 26, 2015 16.86 17.20 16.15 17.14 91,642 +0.61(+3.69%)
Aug 25, 2015 17.00 17.64 16.49 16.53 349,062 -0.14(-0.84%)
Aug 24, 2015 18.59 18.59 16.60 16.67 372,259 -1.38(-7.65%)
Aug 21, 2015 18.11 18.26 17.55 18.05 111,141 -0.23(-1.26%)
Aug 20, 2015 19.08 19.08 18.13 18.28 128,650 -0.90(-4.69%)
Aug 19, 2015 18.91 19.18 18.20 19.18 125,684 +0.18(+0.95%)
Aug 18, 2015 19.86 19.95 18.90 19.00 74,843 -0.79(-3.99%)
Aug 17, 2015 19.77 20.29 19.29 19.79 114,601 +0.00(+0.00%)
Aug 14, 2015 19.40 20.08 19.06 19.79 293,822 +0.38(+1.96%)
Aug 13, 2015 17.89 19.55 17.00 19.41 240,856 +1.61(+9.04%)
Aug 12, 2015 19.14 19.14 17.61 17.80 194,854 -1.25(-6.56%)
Aug 11, 2015 17.90 19.38 17.90 19.05 190,252 +1.07(+5.95%)
Aug 10, 2015 17.91 18.29 17.53 17.98 214,942 +0.09(+0.50%)
Aug 07, 2015 17.07 18.20 16.95 17.89 487,876 +2.07(+13.08%)
Aug 06, 2015 16.00 16.00 15.54 15.82 96,676 -0.10(-0.63%)
Aug 05, 2015 15.65 16.08 15.27 15.92 145,578 +0.39(+2.51%)
Aug 04, 2015 15.17 15.56 14.93 15.53 97,114 +0.41(+2.71%)
Aug 03, 2015 15.40 15.43 15.00 15.12 41,786 -0.22(-1.43%)
Jul 31, 2015 15.00 15.70 14.73 15.34 41,312 +0.37(+2.47%)
Jul 30, 2015 15.19 15.35 14.70 14.97 83,317 -0.38(-2.48%)
Jul 29, 2015 16.00 16.00 15.21 15.35 80,523 -0.61(-3.82%)
Jul 28, 2015 15.81 16.13 15.62 15.96 43,657 +0.15(+0.95%)
Jul 27, 2015 15.78 15.81 15.24 15.81 89,482 -0.09(-0.57%)
Jul 24, 2015 16.05 16.05 15.65 15.90 75,727 -0.06(-0.38%)
Jul 23, 2015 15.92 16.05 15.73 15.96 78,740 +0.03(+0.16%)
Jul 22, 2015 15.78 16.05 15.68 15.94 62,618 -0.12(-0.78%)
Jul 21, 2015 15.95 16.20 15.81 16.06 71,649 +0.05(+0.31%)
Jul 20, 2015 16.22 16.31 15.81 16.01 89,791 -0.21(-1.29%)
Jul 17, 2015 16.41 16.48 16.07 16.22 55,180 -0.08(-0.49%)
Jul 16, 2015 16.29 16.65 16.10 16.30 97,158 +0.26(+1.62%)
Jul 15, 2015 16.60 16.61 15.96 16.04 105,489 -0.17(-1.05%)
Jul 14, 2015 16.98 17.06 16.21 16.21 95,738 -0.81(-4.76%)
Jul 13, 2015 16.11 17.11 15.95 17.02 228,095 +0.95(+5.91%)
Jul 10, 2015 15.99 16.35 15.49 16.07 74,810 +0.20(+1.26%)
Jul 09, 2015 15.76 16.18 15.53 15.87 120,856 +0.26(+1.67%)
Jul 08, 2015 15.57 15.72 15.02 15.61 99,773 -0.04(-0.26%)
Jul 07, 2015 15.28 15.71 15.09 15.65 103,173 +0.72(+4.82%)
Jul 06, 2015 15.20 15.46 14.85 14.93 79,243 -0.36(-2.35%)
Jul 02, 2015 15.66 15.29 15.29 15.29 64,000 -0.36(-2.30%)
Jul 01, 2015 16.15 16.15 15.54 15.65 113,879 -0.34(-2.13%)
Jun 30, 2015 15.39 16.15 15.23 15.99 148,153 +0.73(+4.78%)
Jun 29, 2015 14.96 15.41 14.96 15.26 75,391 -0.01(-0.07%)
Jun 26, 2015 15.57 15.71 14.99 15.27 73,054 -0.29(-1.86%)
Jun 25, 2015 16.12 16.12 15.52 15.56 59,227 -0.49(-3.05%)
Jun 24, 2015 15.98 16.22 15.66 16.05 178,852 +0.08(+0.50%)
Jun 23, 2015 15.87 16.29 15.55 15.97 62,781 +0.13(+0.82%)
Jun 22, 2015 16.03 16.23 15.30 15.84 98,955 -0.26(-1.61%)
Jun 19, 2015 16.17 16.27 16.07 16.10 36,692 -0.06(-0.37%)
Jun 18, 2015 16.26 16.41 16.06 16.16 50,935 -0.10(-0.62%)
Jun 17, 2015 16.31 16.61 16.17 16.26 98,440 -0.06(-0.37%)
Jun 16, 2015 16.12 16.46 16.08 16.32 141,262 +0.13(+0.80%)
Jun 15, 2015 16.22 16.37 15.70 16.19 200,274 -0.52(-3.11%)
Jun 12, 2015 16.57 16.97 16.42 16.71 47,751 +0.10(+0.60%)
Jun 11, 2015 16.91 16.91 16.43 16.61 84,233 -0.23(-1.37%)
Jun 10, 2015 17.10 17.29 16.61 16.84 186,241 -0.36(-2.09%)
Jun 09, 2015 17.20 17.17 16.70 17.20 79,227 +0.03(+0.17%)
Jun 08, 2015 17.31 17.90 17.01 17.17 73,268 -0.12(-0.69%)
Jun 05, 2015 17.91 17.91 17.16 17.29 138,105 -0.68(-3.78%)
Jun 04, 2015 17.93 18.11 17.63 17.97 143,779 +0.04(+0.22%)
Jun 03, 2015 17.26 17.95 16.92 17.93 234,814 +0.77(+4.49%)
Jun 02, 2015 16.70 17.19 16.51 17.16 80,149 +0.47(+2.82%)
Jun 01, 2015 17.06 17.36 16.56 16.69 207,576 -0.07(-0.42%)
May 29, 2015 17.19 17.19 16.50 16.76 233,480 -0.43(-2.50%)
May 28, 2015 17.82 17.82 17.01 17.19 262,692 -0.73(-4.07%)
May 27, 2015 17.36 18.14 17.29 17.92 132,081 +0.55(+3.17%)
May 26, 2015 17.49 17.80 17.08 17.37 251,242 -0.58(-3.23%)
May 22, 2015 15.86 17.95 17.95 17.95 857,300 +4.30(+31.50%)
May 21, 2015 13.50 13.70 13.50 13.65 77,133 +0.14(+1.04%)
May 20, 2015 13.52 13.78 13.45 13.51 66,238 -0.18(-1.31%)
May 19, 2015 13.25 13.86 13.10 13.69 97,642 +0.47(+3.56%)
May 18, 2015 13.33 13.41 13.04 13.22 57,313 -0.16(-1.20%)
May 15, 2015 13.50 13.56 13.24 13.38 71,884 -0.16(-1.18%)
May 14, 2015 13.16 13.71 13.10 13.54 150,524 +0.40(+3.04%)
May 13, 2015 12.96 13.23 12.79 13.14 94,507 +0.23(+1.78%)
May 12, 2015 12.69 13.03 12.15 12.91 102,849 +0.23(+1.81%)
May 11, 2015 13.44 13.44 12.66 12.68 157,468 -0.32(-2.46%)
May 08, 2015 12.25 13.76 12.05 13.00 356,055 -1.35(-9.41%)
May 07, 2015 13.79 14.49 13.79 14.35 93,701 +0.70(+5.13%)
May 06, 2015 13.92 14.38 13.60 13.65 95,050 -0.27(-1.94%)
May 05, 2015 14.39 14.39 13.89 13.92 92,181 -0.46(-3.20%)
May 04, 2015 14.52 14.76 14.36 14.38 61,695 -0.13(-0.90%)
May 01, 2015 14.57 14.71 14.32 14.51 73,703 -0.02(-0.14%)
Apr 30, 2015 14.88 14.88 14.46 14.53 58,470 -0.37(-2.48%)
Apr 29, 2015 15.17 15.34 14.78 14.90 33,835 -0.34(-2.23%)
Apr 28, 2015 14.52 15.50 14.52 15.24 138,631 +0.74(+5.10%)
Apr 27, 2015 15.79 15.79 14.50 14.50 79,415 -1.22(-7.76%)
Apr 24, 2015 15.53 15.85 15.30 15.72 90,841 +0.35(+2.28%)
Apr 23, 2015 16.16 16.16 15.12 15.37 76,294 -0.83(-5.12%)
Apr 22, 2015 15.15 16.21 15.02 16.20 179,087 +0.98(+6.44%)
Apr 21, 2015 15.63 15.63 14.96 15.22 69,825 -0.25(-1.62%)
Apr 20, 2015 15.06 15.54 14.78 15.47 63,622 +0.48(+3.20%)
Apr 17, 2015 15.18 15.18 14.80 14.99 49,666 -0.28(-1.83%)
Apr 16, 2015 14.66 15.30 14.30 15.27 112,313 +0.74(+5.09%)
Apr 15, 2015 13.95 14.64 13.91 14.53 68,571 +0.63(+4.53%)
Apr 14, 2015 14.12 14.12 13.61 13.90 63,757 -0.26(-1.84%)
Apr 13, 2015 14.56 14.56 14.12 14.16 32,135 -0.37(-2.55%)
Apr 10, 2015 14.29 14.60 14.18 14.53 39,003 +0.25(+1.75%)
Apr 09, 2015 14.58 14.60 14.04 14.28 63,305 -0.33(-2.26%)
Apr 08, 2015 14.26 14.79 14.26 14.61 39,870 +0.28(+1.95%)
Apr 07, 2015 14.46 14.83 14.32 14.33 43,747 -0.10(-0.69%)
Apr 06, 2015 15.10 15.10 13.82 14.43 166,761 -0.82(-5.38%)
Apr 02, 2015 15.20 15.25 15.25 15.25 79,800 +0.14(+0.93%)
Apr 01, 2015 14.85 15.55 14.66 15.11 169,377 +0.34(+2.30%)
Mar 31, 2015 14.15 14.90 14.15 14.77 53,948 +0.49(+3.43%)
Mar 30, 2015 14.55 14.83 14.04 14.28 62,846 -0.23(-1.59%)
Mar 27, 2015 14.42 14.93 14.42 14.51 75,637 +0.09(+0.62%)
Mar 26, 2015 14.51 14.71 14.24 14.42 51,036 -0.17(-1.17%)
Mar 25, 2015 14.78 14.78 14.33 14.59 41,994 -0.19(-1.29%)
Mar 24, 2015 14.21 14.82 14.13 14.78 88,169 +0.66(+4.67%)
Mar 23, 2015 14.62 14.62 14.02 14.12 88,261 -0.47(-3.22%)
Mar 20, 2015 14.56 14.98 14.16 14.59 72,982 +0.13(+0.90%)
Mar 19, 2015 14.35 14.58 14.02 14.46 44,402 +0.16(+1.12%)
Mar 18, 2015 13.96 14.46 13.69 14.30 72,764 +0.24(+1.71%)
Mar 17, 2015 13.61 14.14 13.47 14.06 83,774 +0.54(+3.99%)
Mar 16, 2015 13.60 13.65 13.11 13.52 83,374 +0.09(+0.67%)
Mar 13, 2015 13.76 14.11 13.32 13.43 90,883 -0.39(-2.82%)
Mar 12, 2015 14.20 14.34 13.64 13.82 93,965 -0.36(-2.54%)
Mar 11, 2015 14.00 14.23 13.76 14.18 71,168 +0.25(+1.79%)
Mar 10, 2015 13.41 14.28 13.07 13.93 78,153 +0.26(+1.90%)
Mar 09, 2015 14.35 14.45 13.63 13.67 148,192 -0.79(-5.46%)
Mar 06, 2015 14.87 14.87 14.16 14.46 129,585 -0.31(-2.10%)
Mar 05, 2015 14.65 15.10 14.30 14.77 264,364 +0.25(+1.72%)
Mar 04, 2015 13.91 14.68 13.61 14.52 186,902 +0.69(+4.99%)
Mar 03, 2015 13.55 14.20 13.38 13.83 187,725 +0.36(+2.67%)
Mar 02, 2015 13.00 13.86 12.95 13.47 342,026 +0.58(+4.50%)
Feb 27, 2015 12.56 13.15 11.99 12.89 857,008 +2.51(+24.18%)
Feb 26, 2015 10.68 10.99 10.30 10.38 119,511 -0.26(-2.44%)
Feb 25, 2015 10.80 11.00 10.64 10.64 28,669 -0.19(-1.75%)
Feb 24, 2015 10.50 11.00 10.24 10.83 65,140 +0.32(+3.04%)
Feb 23, 2015 10.000 10.70 9.950 10.51 67,015 +0.51(+5.10%)
Feb 20, 2015 10.01 10.02 9.830 10.00 35,391 -0.01(-0.10%)
Feb 19, 2015 9.750 10.25 9.740 10.01 62,808 +0.25(+2.56%)
Feb 18, 2015 9.900 9.940 9.760 9.760 33,243 -0.09(-0.91%)
Feb 17, 2015 9.920 9.960 9.847 9.850 27,641 -0.03(-0.30%)
Feb 13, 2015 9.850 9.880 9.880 9.880 46,900 +0.13(+1.33%)
Feb 12, 2015 9.950 9.950 9.750 9.750 19,500 -0.12(-1.22%)
Feb 11, 2015 9.760 9.980 9.760 9.870 28,858 +0.01(+0.10%)
Feb 10, 2015 9.930 10.14 9.800 9.860 21,028 +0.06(+0.61%)
Feb 09, 2015 9.780 10.01 9.750 9.800 18,552 +0.03(+0.31%)
Feb 06, 2015 9.960 10.00 9.700 9.770 45,689 -0.15(-1.51%)
Feb 05, 2015 9.750 9.990 9.700 9.920 42,611 +0.17(+1.74%)
Feb 04, 2015 9.520 9.830 9.520 9.750 38,903 +0.16(+1.67%)
Feb 03, 2015 9.440 9.740 9.440 9.590 38,884 +0.23(+2.46%)
Feb 02, 2015 9.720 9.902 9.335 9.360 65,956 -0.39(-4.00%)
Jan 30, 2015 9.380 9.902 9.220 9.750 82,124 +0.32(+3.39%)
Jan 29, 2015 9.610 9.920 9.260 9.430 41,335 -0.15(-1.57%)
Jan 28, 2015 9.890 10.50 9.500 9.580 40,700 -0.22(-2.24%)
Jan 27, 2015 10.41 10.64 9.760 9.800 92,122 -0.75(-7.11%)
Jan 26, 2015 10.24 10.67 10.05 10.55 109,673 +0.35(+3.43%)
Jan 23, 2015 9.600 10.24 9.560 10.20 120,019 +0.79(+8.40%)
Jan 22, 2015 9.210 9.590 9.065 9.410 71,729 +0.31(+3.41%)
Jan 21, 2015 9.000 9.290 8.800 9.100 174,733 +0.03(+0.33%)
Jan 20, 2015 9.600 9.920 9.070 9.070 256,931 -0.45(-4.73%)
Jan 16, 2015 10.14 10.25 9.500 9.520 180,167 -0.68(-6.67%)
Jan 15, 2015 10.74 10.88 9.767 10.20 157,583 -0.57(-5.29%)
Jan 14, 2015 10.75 10.90 10.51 10.77 49,169 -0.03(-0.28%)
Jan 13, 2015 11.46 11.48 10.75 10.80 71,878 -0.40(-3.57%)
Jan 12, 2015 11.19 11.60 10.82 11.20 56,170 +0.07(+0.63%)
Jan 09, 2015 11.68 11.68 11.13 11.13 37,124 -0.48(-4.13%)
Jan 08, 2015 11.01 11.74 10.90 11.61 47,180 +0.71(+6.51%)
Jan 07, 2015 11.08 11.08 10.70 10.90 53,194 -0.01(-0.09%)
Jan 06, 2015 11.34 11.55 10.78 10.91 74,583 -0.25(-2.24%)
Jan 05, 2015 11.00 11.39 10.93 11.16 112,855 +0.16(+1.45%)
Jan 02, 2015 10.94 11.15 10.60 11.00 39,234 +0.10(+0.92%)
Dec 31, 2014 11.11 10.90 10.90 10.90 78,400 -0.25(-2.24%)
Dec 30, 2014 11.00 11.15 10.83 11.15 19,356 +0.15(+1.36%)
Dec 29, 2014 11.25 11.25 10.55 11.00 63,354 -0.28(-2.48%)
Dec 26, 2014 11.17 11.29 10.98 11.28 44,885 +0.04(+0.36%)
Dec 24, 2014 11.25 11.24 11.24 11.24 29,300 -0.04(-0.35%)
Dec 23, 2014 10.97 11.28 10.94 11.28 78,656 +0.32(+2.92%)
Dec 22, 2014 11.00 11.10 10.91 10.96 37,942 -0.02(-0.18%)
Dec 19, 2014 11.13 11.20 10.98 10.98 53,047 -0.19(-1.70%)
Dec 18, 2014 11.07 11.49 10.97 11.17 93,796 +0.36(+3.33%)
Dec 17, 2014 10.98 11.15 10.68 10.81 98,434 -0.09(-0.83%)
Dec 16, 2014 10.47 11.02 10.44 10.90 62,041 +0.37(+3.51%)
Dec 15, 2014 10.82 10.97 10.52 10.53 68,364 -0.33(-3.04%)
Dec 12, 2014 10.80 11.15 10.62 10.86 65,512 -0.07(-0.64%)
Dec 11, 2014 11.12 11.43 10.81 10.93 104,256 -0.26(-2.32%)
Dec 10, 2014 11.39 11.72 10.96 11.19 80,753 -0.29(-2.53%)
Dec 09, 2014 11.02 11.64 10.99 11.48 65,295 +0.29(+2.59%)
Dec 08, 2014 11.35 11.79 10.95 11.19 97,307 -0.58(-4.93%)
Dec 05, 2014 11.21 11.78 11.07 11.77 129,229 +0.65(+5.85%)
Dec 04, 2014 10.85 11.20 10.85 11.12 135,186 +0.28(+2.58%)
Dec 03, 2014 11.04 11.21 10.71 10.84 75,062 -0.08(-0.73%)
Dec 02, 2014 10.50 10.99 10.28 10.92 98,853 +0.39(+3.70%)
Dec 01, 2014 10.61 10.69 10.26 10.53 52,672 -0.10(-0.94%)
Nov 28, 2014 10.89 10.89 10.56 10.63 30,622 -0.14(-1.30%)
Nov 26, 2014 10.74 10.77 10.77 10.77 105,300 +0.09(+0.84%)
Nov 25, 2014 10.80 10.83 10.59 10.68 64,152 +0.12(+1.14%)
Nov 24, 2014 10.28 10.60 10.08 10.56 90,750 +0.24(+2.33%)
Nov 21, 2014 10.90 10.90 10.25 10.32 86,991 -0.20(-1.90%)
Nov 20, 2014 10.56 10.87 10.27 10.52 103,096 -0.06(-0.57%)
Nov 19, 2014 11.05 11.08 10.42 10.58 76,919 -0.50(-4.51%)
Nov 18, 2014 10.79 11.21 10.73 11.08 75,799 +0.34(+3.17%)
Nov 17, 2014 11.33 11.53 10.64 10.74 75,518 -0.58(-5.12%)
Nov 14, 2014 10.74 11.48 10.73 11.32 131,340 +0.60(+5.60%)
Nov 13, 2014 11.40 11.49 10.32 10.72 257,034 -0.57(-5.05%)
Nov 12, 2014 10.52 11.54 10.48 11.29 290,596 +0.72(+6.81%)
Nov 11, 2014 10.69 10.99 10.34 10.57 141,815 -0.12(-1.12%)
Nov 10, 2014 9.900 10.88 9.399 10.69 239,476 +0.79(+7.98%)
Nov 07, 2014 10.04 10.14 9.650 9.900 127,220 -0.16(-1.59%)
Nov 06, 2014 10.00 10.57 9.750 10.06 383,117 +0.71(+7.59%)
Nov 05, 2014 9.550 9.870 9.080 9.350 207,238 -0.22(-2.30%)
Nov 04, 2014 9.430 9.890 9.340 9.570 142,808 +0.14(+1.48%)
Nov 03, 2014 9.290 9.590 9.130 9.430 192,089 +0.19(+2.06%)
Oct 31, 2014 8.990 9.350 8.930 9.240 88,447 +0.38(+4.29%)
Oct 30, 2014 8.780 8.969 8.600 8.860 98,000 +0.04(+0.45%)
Oct 29, 2014 8.930 8.930 8.770 8.820 111,977 -0.20(-2.16%)
Oct 28, 2014 9.170 9.210 8.760 9.015 178,392 -0.12(-1.37%)
Oct 27, 2014 8.910 9.184 9.000 9.140 108,189 +0.14(+1.56%)
Oct 24, 2014 8.970 9.173 8.844 9.000 108,851 +0.07(+0.78%)
Oct 23, 2014 8.910 9.160 8.770 8.930 71,526 +0.04(+0.45%)
Oct 22, 2014 9.150 9.200 8.840 8.890 80,517 -0.23(-2.52%)
Oct 21, 2014 8.760 9.500 8.760 9.120 182,195 +0.38(+4.35%)
Oct 20, 2014 8.890 8.890 8.610 8.740 99,834 -0.16(-1.80%)
Oct 17, 2014 9.320 9.760 8.840 8.900 65,476 -0.29(-3.16%)
Oct 16, 2014 8.890 9.300 8.850 9.190 192,017 +0.14(+1.60%)
Oct 15, 2014 8.890 9.100 8.250 9.045 86,405 +0.03(+0.28%)
Oct 14, 2014 8.900 9.158 8.770 9.020 86,893 +0.19(+2.15%)
Oct 13, 2014 8.850 9.040 8.770 8.830 50,370 -0.08(-0.90%)
Oct 10, 2014 8.970 9.490 8.800 8.910 128,690 -0.05(-0.56%)
Oct 09, 2014 9.350 9.610 8.700 8.960 97,575 -0.44(-4.68%)
Oct 08, 2014 8.760 9.480 8.650 9.400 139,733 +0.59(+6.70%)
Oct 07, 2014 9.400 9.479 8.780 8.810 57,880 -0.66(-6.97%)
Oct 06, 2014 9.750 9.910 9.395 9.470 116,989 -0.18(-1.87%)
Oct 03, 2014 9.200 9.740 9.190 9.650 202,284 +0.54(+5.93%)
Oct 02, 2014 8.590 9.150 8.452 9.110 121,800 +0.55(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.