FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.26 17.56 17.10 17.36 169,077 +0.10(+0.58%)
Mar 30, 2016 16.83 17.44 16.45 17.26 172,821 +0.52(+3.11%)
Mar 29, 2016 16.51 17.26 16.17 16.74 245,274 +0.19(+1.15%)
Mar 28, 2016 17.25 17.25 16.45 16.55 264,418 -0.71(-4.11%)
Mar 24, 2016 16.84 17.26 17.26 17.26 106,800 +0.39(+2.31%)
Mar 23, 2016 17.57 17.86 16.77 16.87 188,499 -0.64(-3.66%)
Mar 22, 2016 17.39 17.72 17.08 17.51 367,048 -0.06(-0.34%)
Mar 21, 2016 18.27 18.90 17.50 17.57 137,810 -0.89(-4.82%)
Mar 18, 2016 18.00 18.60 17.87 18.46 188,036 +0.46(+2.56%)
Mar 17, 2016 17.12 18.19 17.00 18.00 249,194 +0.82(+4.77%)
Mar 16, 2016 18.10 18.39 17.05 17.18 274,303 -1.19(-6.48%)
Mar 15, 2016 19.88 20.10 18.28 18.37 206,698 -1.79(-8.88%)
Mar 14, 2016 20.39 20.97 20.06 20.16 154,044 -0.24(-1.18%)
Mar 11, 2016 20.50 21.40 19.07 20.40 345,293 +0.68(+3.45%)
Mar 10, 2016 19.98 19.98 19.10 19.72 170,916 +0.14(+0.72%)
Mar 09, 2016 19.07 19.59 18.46 19.58 151,317 +0.62(+3.27%)
Mar 08, 2016 18.94 19.23 18.85 18.96 108,237 -0.04(-0.21%)
Mar 07, 2016 19.69 19.69 18.86 19.00 106,110 -0.67(-3.41%)
Mar 04, 2016 18.92 19.31 18.81 19.67 190,172 +0.72(+3.80%)
Mar 03, 2016 19.26 19.74 18.85 18.95 144,148 -0.30(-1.56%)
Mar 02, 2016 19.27 19.42 18.97 19.25 115,948 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.