FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS RG (NQ: SORL)
7.280 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 14, 2017 7.230 7.330 7.000 7.280 386,898 +0.05(+0.69%)
Dec 13, 2017 7.690 7.920 7.200 7.230 683,132 -0.49(-6.35%)
Dec 12, 2017 7.650 7.900 7.520 7.720 939,768 +0.27(+3.62%)
Dec 11, 2017 7.200 7.700 6.910 7.450 1,401,497 +0.48(+6.89%)
Dec 08, 2017 6.950 7.200 6.710 6.970 378,527 +0.00(+0.00%)
Dec 07, 2017 7.030 7.060 6.900 6.970 365,953 -0.06(-0.85%)
Dec 06, 2017 6.970 7.170 6.700 7.030 466,559 +0.01(+0.14%)
Dec 05, 2017 7.430 7.500 6.750 7.020 701,925 -0.33(-4.49%)
Dec 04, 2017 7.510 7.630 7.260 7.350 892,349 +0.17(+2.37%)
Dec 01, 2017 7.460 7.600 7.000 7.180 635,069 -0.19(-2.58%)
Nov 30, 2017 7.190 7.500 7.100 7.370 845,146 +0.31(+4.39%)
Nov 29, 2017 7.290 7.300 6.720 7.060 719,772 +0.09(+1.29%)
Nov 28, 2017 7.500 7.730 6.860 6.970 1,424,060 -0.28(-3.86%)
Nov 27, 2017 6.690 7.280 6.621 7.250 1,112,632 +0.74(+11.37%)
Nov 24, 2017 6.560 6.620 6.440 6.510 368,192 +0.08(+1.24%)
Nov 22, 2017 6.500 6.518 6.300 6.430 394,376 -0.11(-1.68%)
Nov 21, 2017 6.360 6.760 6.300 6.540 608,337 +0.18(+2.83%)
Nov 20, 2017 6.800 6.860 6.300 6.360 1,030,782 -0.20(-3.05%)
Nov 17, 2017 7.100 7.100 6.540 6.560 633,311 -0.35(-5.07%)
Nov 16, 2017 7.310 7.400 6.550 6.910 1,659,462 -0.30(-4.16%)
Nov 15, 2017 8.080 8.450 6.930 7.210 7,086,222 +1.22(+20.37%)
Nov 14, 2017 6.240 6.417 5.421 5.990 1,607,842 -0.25(-4.01%)
Nov 13, 2017 5.750 6.470 5.700 6.240 1,099,374 +0.49(+8.52%)
Nov 10, 2017 5.410 5.770 5.400 5.750 582,791 +0.42(+7.88%)
Nov 09, 2017 5.160 5.449 5.100 5.330 302,472 +0.15(+2.90%)
Nov 08, 2017 5.040 5.580 5.025 5.180 581,336 +0.15(+2.98%)
Nov 07, 2017 4.610 5.100 4.580 5.030 323,262 +0.46(+10.07%)
Nov 06, 2017 4.480 4.740 4.460 4.570 146,806 +0.02(+0.44%)
Nov 03, 2017 4.640 4.670 4.510 4.550 118,405 -0.06(-1.30%)
Nov 02, 2017 4.600 4.700 4.600 4.610 106,500 +0.00(+0.00%)
Nov 01, 2017 4.710 4.790 4.600 4.610 137,725 -0.07(-1.50%)
Oct 31, 2017 4.900 4.900 4.650 4.680 191,170 -0.18(-3.70%)
Oct 30, 2017 4.610 4.900 4.610 4.860 156,277 +0.25(+5.42%)
Oct 27, 2017 4.640 4.680 4.500 4.610 133,958 -0.02(-0.43%)
Oct 26, 2017 4.500 4.800 4.500 4.630 198,439 +0.13(+2.89%)
Oct 25, 2017 4.820 4.970 4.420 4.500 608,672 -0.36(-7.41%)
Oct 24, 2017 5.100 5.200 4.830 4.860 487,100 -0.28(-5.45%)
Oct 23, 2017 5.290 5.290 5.050 5.140 201,044 -0.05(-0.96%)
Oct 20, 2017 5.270 5.450 5.120 5.190 266,337 +0.06(+1.17%)
Oct 19, 2017 5.240 5.280 5.050 5.130 264,859 -0.07(-1.35%)
Oct 18, 2017 5.790 5.900 5.117 5.200 983,312 -0.50(-8.77%)
Oct 17, 2017 5.110 5.750 5.110 5.700 1,174,198 +0.63(+12.43%)
Oct 16, 2017 4.910 5.190 4.721 5.070 569,712 +0.29(+6.07%)
Oct 13, 2017 4.650 4.910 4.645 4.780 225,385 +0.13(+2.80%)
Oct 12, 2017 4.710 4.770 4.600 4.650 166,470 -0.05(-1.06%)
Oct 11, 2017 4.900 4.993 4.650 4.700 324,125 -0.16(-3.29%)
Oct 10, 2017 5.050 5.180 4.820 4.860 329,419 -0.09(-1.82%)
Oct 09, 2017 4.550 5.230 4.550 4.950 894,663 +0.32(+6.91%)
Oct 06, 2017 4.850 4.929 4.550 4.630 541,782 -0.18(-3.74%)
Oct 05, 2017 4.600 5.400 4.551 4.810 2,281,070 +0.28(+6.18%)
Oct 04, 2017 3.840 4.547 3.840 4.530 1,113,970 +0.69(+17.97%)
Oct 03, 2017 3.860 3.910 3.810 3.840 120,687 +0.00(+0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More