FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
4.030 USD  +0.105 (+2.68%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 4.000 4.050 3.820 4.030 91,821 +0.11(+2.68%)
Apr 16, 2015 3.950 4.000 3.850 3.925 55,894 +0.08(+2.21%)
Apr 15, 2015 3.720 3.890 3.690 3.840 53,009 +0.13(+3.50%)
Apr 14, 2015 3.650 3.750 3.640 3.710 23,917 +0.07(+1.92%)
Apr 13, 2015 3.500 3.650 3.500 3.640 54,055 +0.12(+3.53%)
Apr 10, 2015 3.639 3.639 3.510 3.516 12,323 -0.10(-2.87%)
Apr 09, 2015 3.690 3.690 3.620 3.620 13,790 +0.01(+0.28%)
Apr 08, 2015 3.656 3.700 3.510 3.610 30,074 -0.09(-2.43%)
Apr 07, 2015 3.700 3.700 3.560 3.700 11,145 -0.04(-1.07%)
Apr 06, 2015 3.720 3.810 3.640 3.740 143,543 +0.10(+2.75%)
Apr 02, 2015 3.640 3.640 3.640 0 +0.26(+7.69%)
Apr 01, 2015 3.270 3.510 3.200 3.380 33,891 -0.02(-0.59%)
Mar 31, 2015 3.890 4.110 3.230 3.400 337,488 +0.07(+2.10%)
Mar 30, 2015 3.100 3.350 3.090 3.330 36,612 +0.26(+8.47%)
Mar 27, 2015 3.070 3.070 3.070 3.070 151 -0.04(-1.29%)
Mar 26, 2015 3.150 3.213 3.073 3.110 6,250 -0.14(-4.31%)
Mar 25, 2015 3.151 3.250 3.150 3.250 2,400 -0.02(-0.52%)
Mar 24, 2015 3.170 3.280 3.170 3.267 4,375 +0.17(+5.39%)
Mar 23, 2015 3.170 3.170 3.080 3.100 6,282 -0.06(-1.90%)
Mar 20, 2015 3.170 3.210 3.080 3.160 3,865 -0.01(-0.32%)
Mar 19, 2015 3.160 3.200 3.160 3.170 5,763 +0.05(+1.60%)
Mar 18, 2015 3.110 3.158 3.080 3.120 3,136 +0.01(+0.32%)
Mar 17, 2015 3.110 3.210 3.110 3.110 1,562 +0.01(+0.32%)
Mar 16, 2015 3.139 3.140 3.090 3.100 4,537 -0.06(-1.90%)
Mar 13, 2015 3.170 3.210 3.130 3.160 11,800 -0.07(-2.17%)
Mar 12, 2015 3.240 3.240 3.230 3.230 2,400 +0.04(+1.25%)
Mar 11, 2015 3.270 3.270 3.190 3.190 3,200 -0.03(-0.93%)
Mar 10, 2015 3.180 3.230 3.180 3.220 2,493 +0.01(+0.31%)
Mar 09, 2015 3.220 3.240 3.200 3.210 2,241 -0.02(-0.62%)
Mar 06, 2015 3.320 3.320 3.230 3.230 2,124 -0.10(-3.00%)
Mar 05, 2015 3.320 3.340 3.200 3.330 6,530 +0.01(+0.30%)
Mar 04, 2015 3.350 3.220 3.320 6,675 +0.10(+3.11%)
Mar 03, 2015 3.220 3.220 9,203 -0.05(-1.53%)
Mar 02, 2015 3.180 3.300 3.180 3.270 12,555 +0.06(+1.87%)
Feb 27, 2015 3.280 3.290 3.210 3.210 5,221 -0.01(-0.31%)
Feb 26, 2015 3.160 3.220 6,190 +0.03(+0.94%)
Feb 25, 2015 3.090 3.250 3.090 3.190 9,830 +0.10(+3.24%)
Feb 24, 2015 3.160 3.240 3.090 3.090 6,725 -0.06(-1.90%)
Feb 23, 2015 3.090 3.250 3.090 3.150 11,358 +0.04(+1.29%)
Feb 20, 2015 3.080 3.290 3.080 3.110 13,195 -0.05(-1.58%)
Feb 19, 2015 3.200 3.370 3.000 3.160 33,554 -0.05(-1.55%)
Feb 18, 2015 3.380 3.440 3.120 3.210 28,149 -0.20(-5.87%)
Feb 17, 2015 3.377 3.440 3.350 3.410 3,880 +0.01(+0.29%)
Feb 13, 2015 3.400 3.400 3.400 0 +0.09(+2.72%)
Feb 12, 2015 3.320 3.320 3.310 3.310 1,690 -0.01(-0.30%)
Feb 11, 2015 3.390 3.400 3.280 3.320 9,033 -0.01(-0.30%)
Feb 10, 2015 3.290 3.440 3.290 3.330 15,552 +0.03(+0.91%)
Feb 09, 2015 3.210 3.363 3.130 3.300 52,521 -0.06(-1.79%)
Feb 05, 2015 3.360 3.360 3.360 60 -0.00(-0.13%)
Feb 04, 2015 3.300 3.364 3.283 3.364 2,650 +0.09(+2.89%)
Feb 03, 2015 3.340 3.410 3.040 3.270 10,219 -0.04(-1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More