FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
3.690 USD  -0.018 (-0.49%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 3.840 3.861 3.660 3.708 104,285 -0.13(-3.44%)
Aug 20, 2014 3.990 4.000 3.820 3.840 107,545 -0.15(-3.76%)
Aug 19, 2014 3.900 4.090 3.900 3.990 194,549 +0.06(+1.53%)
Aug 18, 2014 3.820 4.080 3.820 3.930 176,150 +0.10(+2.61%)
Aug 15, 2014 3.890 3.910 3.670 3.830 103,363 -0.01(-0.26%)
Aug 14, 2014 3.586 3.700 3.586 3.840 102,462 +0.27(+7.56%)
Aug 13, 2014 3.630 3.630 3.540 3.570 56,592 -0.08(-2.19%)
Aug 12, 2014 3.550 3.680 3.550 3.650 38,596 +0.09(+2.53%)
Aug 11, 2014 3.300 3.590 3.300 3.560 44,414 +0.26(+7.88%)
Aug 08, 2014 3.420 3.440 3.280 3.300 98,485 -0.15(-4.35%)
Aug 07, 2014 3.470 3.550 3.430 3.450 65,610 -0.07(-2.12%)
Aug 06, 2014 3.450 3.550 3.380 3.525 28,147 +0.05(+1.58%)
Aug 05, 2014 3.550 3.550 3.390 3.470 47,690 -0.11(-3.07%)
Aug 04, 2014 3.670 3.670 3.370 3.580 52,667 +0.03(+0.85%)
Aug 01, 2014 3.550 3.550 3.380 3.550 45,266 +0.00(+0.00%)
Jul 31, 2014 3.750 3.750 3.523 3.550 28,432 -0.17(-4.57%)
Jul 30, 2014 3.660 3.730 3.500 3.720 36,895 +0.06(+1.64%)
Jul 29, 2014 3.750 3.770 3.500 3.660 37,781 -0.05(-1.35%)
Jul 28, 2014 3.710 3.740 3.610 3.710 37,355 +0.04(+0.95%)
Jul 25, 2014 3.440 3.690 3.440 3.675 32,824 +0.07(+2.08%)
Jul 24, 2014 3.580 3.600 3.500 3.600 14,266 +0.03(+0.84%)
Jul 23, 2014 3.630 3.630 3.500 3.570 29,321 -0.06(-1.65%)
Jul 22, 2014 3.740 3.740 3.540 3.630 31,944 -0.07(-1.89%)
Jul 21, 2014 3.310 3.750 3.310 3.700 127,904 +0.37(+11.11%)
Jul 18, 2014 3.270 3.360 3.240 3.330 33,231 +0.09(+2.78%)
Jul 17, 2014 3.220 3.390 3.200 3.240 38,092 -0.05(-1.52%)
Jul 16, 2014 3.050 3.330 3.050 3.290 71,517 +0.24(+7.87%)
Jul 15, 2014 3.050 3.070 3.010 3.050 8,754 +0.02(+0.66%)
Jul 14, 2014 3.000 3.053 3.000 3.030 17,621 +0.00(+0.03%)
Jul 11, 2014 3.010 3.030 3.010 3.029 6,872 +0.01(+0.30%)
Jul 10, 2014 3.020 3.050 3.010 3.020 27,689 -0.04(-1.31%)
Jul 09, 2014 3.020 3.070 3.010 3.060 10,709 +0.05(+1.66%)
Jul 08, 2014 3.040 3.050 3.000 3.010 14,585 -0.08(-2.59%)
Jul 07, 2014 3.000 3.090 3.000 3.090 15,655 +0.09(+3.00%)
Jul 03, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 02, 2014 3.050 3.120 3.000 3.000 160,136 -0.02(-0.83%)
Jul 01, 2014 3.000 3.050 3.000 3.025 20,179 +0.02(+0.50%)
Jun 30, 2014 3.090 3.090 3.010 3.010 48,564 -0.08(-2.59%)
Jun 27, 2014 3.150 3.180 3.080 3.090 26,859 -0.04(-1.28%)
Jun 26, 2014 3.150 3.179 3.120 3.130 22,000 +0.04(+1.29%)
Jun 25, 2014 3.107 3.150 3.070 3.090 30,969 +0.00(+0.00%)
Jun 24, 2014 3.150 3.190 3.090 3.090 18,261 -0.03(-0.96%)
Jun 23, 2014 3.070 3.180 3.070 3.120 25,776 +0.08(+2.63%)
Jun 20, 2014 3.060 3.110 3.030 3.040 11,725 -0.02(-0.69%)
Jun 19, 2014 3.090 3.090 3.030 3.061 21,203 -0.06(-1.89%)
Jun 18, 2014 3.170 3.170 3.030 3.120 17,429 -0.05(-1.58%)
Jun 17, 2014 3.000 3.180 2.980 3.170 22,311 +0.17(+5.67%)
Jun 16, 2014 3.020 3.030 3.000 3.000 18,007 -0.03(-1.13%)
Jun 13, 2014 3.010 3.069 3.010 3.034 28,275 -0.01(-0.19%)
Jun 12, 2014 3.150 3.166 3.010 3.040 19,511 -0.11(-3.49%)
Jun 11, 2014 3.250 3.250 3.150 3.150 5,534 -0.07(-2.17%)
Jun 10, 2014 3.187 3.259 3.187 3.220 9,084 +0.09(+2.88%)
Jun 06, 2014 3.120 3.220 2.900 3.130 21,647 -0.02(-0.63%)
Jun 05, 2014 3.150 3.180 3.100 3.150 24,579 -0.00(-0.16%)
Jun 04, 2014 3.270 3.310 3.130 3.155 26,350 -0.12(-3.52%)
Jun 03, 2014 3.460 3.500 3.270 3.270 57,387 -0.17(-4.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More