FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS RG (NQ: SORL)
4.310 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 26, 2017 4.380 4.380 4.270 4.310 75,989 -0.04(-0.92%)
Apr 25, 2017 4.380 4.430 4.260 4.350 152,114 -0.03(-0.68%)
Apr 24, 2017 4.350 4.440 4.240 4.380 247,677 +0.17(+4.04%)
Apr 21, 2017 4.130 4.250 4.110 4.210 232,603 +0.04(+0.96%)
Apr 20, 2017 4.090 4.310 4.070 4.170 195,997 +0.08(+1.96%)
Apr 19, 2017 4.120 4.200 4.070 4.090 140,206 -0.06(-1.45%)
Apr 18, 2017 4.160 4.230 4.050 4.150 197,000 -0.03(-0.72%)
Apr 17, 2017 4.100 4.290 3.980 4.180 354,948 +0.01(+0.24%)
Apr 13, 2017 4.460 4.480 4.020 4.170 472,780 -0.31(-6.92%)
Apr 12, 2017 4.550 4.740 4.400 4.480 458,073 -0.05(-1.10%)
Apr 11, 2017 4.360 4.530 4.330 4.530 324,382 +0.20(+4.62%)
Apr 10, 2017 4.340 4.530 4.260 4.330 642,329 +0.07(+1.64%)
Apr 07, 2017 4.170 4.400 4.110 4.260 565,932 +0.11(+2.65%)
Apr 06, 2017 4.160 4.246 4.006 4.150 394,356 +0.11(+2.72%)
Apr 05, 2017 3.900 4.313 3.870 4.040 830,418 +0.18(+4.66%)
Apr 04, 2017 4.050 4.150 3.810 3.860 614,004 -0.12(-3.02%)
Apr 03, 2017 4.030 4.150 3.920 3.980 522,598 +0.12(+3.11%)
Mar 31, 2017 4.200 4.250 3.680 3.860 2,933,827 +0.60(+18.41%)
Mar 30, 2017 3.130 3.260 3.090 3.260 91,726 +0.17(+5.50%)
Mar 29, 2017 3.100 3.130 3.060 3.090 17,970 +0.00(+0.00%)
Mar 28, 2017 3.060 3.130 2.970 3.090 42,523 +0.02(+0.65%)
Mar 27, 2017 3.010 3.090 2.890 3.070 22,680 +0.02(+0.66%)
Mar 24, 2017 2.990 3.090 2.984 3.050 17,849 +0.03(+0.99%)
Mar 23, 2017 3.020 3.100 2.970 3.020 28,942 -0.04(-1.31%)
Mar 22, 2017 3.010 3.072 2.960 3.060 25,077 +0.05(+1.66%)
Mar 21, 2017 3.140 3.270 3.000 3.010 49,533 -0.18(-5.64%)
Mar 20, 2017 3.200 3.300 3.100 3.190 87,514 -0.01(-0.31%)
Mar 17, 2017 3.140 3.200 2.981 3.200 127,902 +0.02(+0.63%)
Mar 16, 2017 3.100 3.190 3.070 3.180 39,390 +0.05(+1.60%)
Mar 15, 2017 2.960 3.250 2.960 3.130 47,066 +0.15(+5.03%)
Mar 14, 2017 3.000 3.050 2.954 2.980 33,747 -0.04(-1.32%)
Mar 13, 2017 3.050 3.050 3.000 3.020 30,470 -0.04(-1.31%)
Mar 10, 2017 3.220 3.220 3.030 3.060 54,243 -0.11(-3.47%)
Mar 09, 2017 3.270 3.290 3.110 3.170 34,699 -0.12(-3.65%)
Mar 08, 2017 3.230 3.290 3.230 3.290 54,138 +0.05(+1.54%)
Mar 07, 2017 3.230 3.270 3.200 3.240 38,287 +0.02(+0.47%)
Mar 06, 2017 3.210 3.250 3.210 3.225 38,590 +0.02(+0.47%)
Mar 03, 2017 3.160 3.220 3.100 3.210 35,451 +0.05(+1.58%)
Mar 02, 2017 3.250 3.320 3.100 3.160 85,958 -0.14(-4.24%)
Mar 01, 2017 3.290 3.300 3.260 3.300 59,753 +0.06(+1.85%)
Feb 28, 2017 3.250 3.290 3.196 3.240 138,255 +0.03(+0.93%)
Feb 27, 2017 3.140 3.240 3.020 3.210 82,232 +0.12(+3.88%)
Feb 24, 2017 3.090 3.193 3.040 3.090 103,714 -0.07(-2.22%)
Feb 23, 2017 2.970 3.330 2.917 3.160 388,858 +0.23(+7.85%)
Feb 22, 2017 2.850 2.950 2.820 2.930 98,299 +0.09(+3.17%)
Feb 21, 2017 2.800 2.870 2.780 2.840 51,411 +0.04(+1.43%)
Feb 17, 2017 2.800 2.800 2.800 0 -0.04(-1.41%)
Feb 16, 2017 2.780 2.850 2.760 2.840 15,316 +0.08(+2.90%)
Feb 15, 2017 2.820 2.850 2.750 2.760 63,923 -0.04(-1.43%)
Feb 14, 2017 2.890 2.950 2.800 2.800 54,781 -0.11(-3.78%)
Feb 13, 2017 2.830 2.910 2.800 2.910 82,675 +0.13(+4.68%)
Feb 10, 2017 2.700 2.810 2.680 2.780 44,010 +0.07(+2.58%)
Feb 09, 2017 2.750 2.750 2.690 2.710 48,486 -0.07(-2.52%)
Feb 08, 2017 2.790 2.840 2.750 2.780 52,677 -0.01(-0.54%)
Feb 07, 2017 2.810 2.900 2.770 2.795 87,569 +0.00(+0.18%)
Feb 06, 2017 2.750 2.840 2.700 2.790 63,372 +0.02(+0.72%)
Feb 03, 2017 2.790 2.836 2.760 2.770 46,213 -0.03(-1.07%)
Feb 02, 2017 2.830 2.900 2.770 2.800 33,120 -0.05(-1.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More