FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
1.450 USD  -0.030 (-2.03%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 1.480 1.480 1.430 1.450 44,526 -0.03(-2.03%)
Feb 11, 2016 1.530 1.530 1.421 1.480 36,935 -0.03(-1.99%)
Feb 10, 2016 1.620 1.620 1.390 1.510 136,268 -0.13(-7.93%)
Feb 09, 2016 1.683 1.683 1.630 1.640 1,228 +0.02(+1.23%)
Feb 08, 2016 1.600 1.640 1.600 1.620 61,047 -0.01(-0.61%)
Feb 05, 2016 1.650 1.650 1.600 1.630 13,682 +0.00(+0.00%)
Feb 04, 2016 1.700 1.750 1.610 1.630 39,668 -0.05(-2.98%)
Feb 03, 2016 1.710 1.710 1.600 1.680 45,720 +0.06(+3.50%)
Feb 02, 2016 1.675 1.675 1.600 1.623 15,800 -0.01(-0.42%)
Feb 01, 2016 1.680 1.680 1.620 1.630 15,955 -0.11(-6.32%)
Jan 29, 2016 1.670 1.740 1.650 1.740 10,009 +0.09(+5.45%)
Jan 28, 2016 1.632 1.710 1.632 1.650 18,504 +0.02(+1.23%)
Jan 27, 2016 1.620 1.650 1.620 1.630 21,708 +0.01(+0.62%)
Jan 26, 2016 1.650 1.650 1.620 1.620 8,869 -0.03(-1.82%)
Jan 25, 2016 1.730 1.730 1.650 1.650 2,205 -0.06(-3.51%)
Jan 22, 2016 1.650 1.830 1.650 1.710 26,543 +0.12(+7.55%)
Jan 21, 2016 1.660 1.760 1.590 1.590 18,254 +0.01(+0.63%)
Jan 20, 2016 1.500 1.600 1.500 1.580 43,506 +0.05(+3.27%)
Jan 19, 2016 1.660 1.670 1.456 1.530 53,509 -0.14(-8.38%)
Jan 15, 2016 1.670 1.670 1.670 0 -0.05(-2.91%)
Jan 14, 2016 1.720 1.730 1.710 1.720 15,913 +0.00(+0.00%)
Jan 13, 2016 1.780 1.780 1.720 1.720 21,499 +0.00(+0.00%)
Jan 12, 2016 1.720 1.760 1.700 1.720 25,573 +0.01(+0.58%)
Jan 11, 2016 1.980 1.980 1.690 1.710 64,911 -0.03(-1.72%)
Jan 08, 2016 2.040 2.150 1.560 1.740 340,100 -0.68(-28.10%)
Jan 07, 2016 2.440 2.453 2.420 2.420 67,762 -0.08(-3.20%)
Jan 06, 2016 2.500 2.530 2.460 2.500 31,354 +0.03(+1.21%)
Jan 05, 2016 2.475 2.490 2.470 2.470 11,122 -0.01(-0.40%)
Jan 04, 2016 2.570 2.570 2.480 2.480 23,509 -0.05(-1.98%)
Dec 31, 2015 2.530 2.530 2.530 0 +0.05(+2.02%)
Dec 30, 2015 2.474 2.500 2.460 2.480 6,738 +0.02(+0.81%)
Dec 29, 2015 2.450 2.500 2.440 2.460 28,541 +0.00(+0.00%)
Dec 28, 2015 2.420 2.500 2.420 2.460 15,009 +0.00(+0.00%)
Dec 24, 2015 2.460 2.460 2.460 0 -0.02(-0.81%)
Dec 23, 2015 2.500 2.500 2.450 2.480 76,920 -0.08(-3.13%)
Dec 22, 2015 2.520 2.590 2.520 2.560 31,044 +0.05(+1.99%)
Dec 21, 2015 2.480 2.600 2.460 2.510 40,344 +0.06(+2.45%)
Dec 18, 2015 2.430 2.478 2.430 2.450 32,955 +0.01(+0.41%)
Dec 17, 2015 2.460 2.470 2.420 2.440 30,870 -0.02(-0.81%)
Dec 16, 2015 2.420 2.460 2.410 2.460 8,682 +0.04(+1.65%)
Dec 15, 2015 2.420 2.450 2.420 2.420 14,148 +0.02(+0.83%)
Dec 14, 2015 2.420 2.420 2.400 2.400 43,734 -0.03(-1.23%)
Dec 11, 2015 2.400 2.440 2.400 2.430 141,888 +0.03(+1.25%)
Dec 10, 2015 2.410 2.420 2.400 2.400 7,460 -0.02(-0.83%)
Dec 09, 2015 2.400 2.450 2.400 2.420 81,020 -0.02(-0.82%)
Dec 08, 2015 2.420 2.450 2.420 2.440 13,829 +0.02(+0.83%)
Dec 07, 2015 2.460 2.470 2.390 2.420 25,933 -0.05(-2.02%)
Dec 04, 2015 2.430 2.470 2.420 2.470 9,112 +0.06(+2.49%)
Dec 03, 2015 2.433 2.450 2.380 2.410 35,913 -0.06(-2.43%)
Dec 02, 2015 2.410 2.480 2.390 2.470 20,618 +0.02(+0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More