FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
3.675 USD  +0.075 (+2.08%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 3.440 3.690 3.440 3.675 32,824 +0.07(+2.08%)
Jul 24, 2014 3.580 3.600 3.500 3.600 14,266 +0.03(+0.84%)
Jul 23, 2014 3.630 3.630 3.500 3.570 29,321 -0.06(-1.65%)
Jul 22, 2014 3.740 3.740 3.540 3.630 31,944 -0.07(-1.89%)
Jul 21, 2014 3.310 3.750 3.310 3.700 127,904 +0.37(+11.11%)
Jul 18, 2014 3.270 3.360 3.240 3.330 33,231 +0.09(+2.78%)
Jul 17, 2014 3.220 3.390 3.200 3.240 38,092 -0.05(-1.52%)
Jul 16, 2014 3.050 3.330 3.050 3.290 71,517 +0.24(+7.87%)
Jul 15, 2014 3.050 3.070 3.010 3.050 8,754 +0.02(+0.66%)
Jul 14, 2014 3.000 3.053 3.000 3.030 17,621 +0.00(+0.03%)
Jul 11, 2014 3.010 3.030 3.010 3.029 6,872 +0.01(+0.30%)
Jul 10, 2014 3.020 3.050 3.010 3.020 27,689 -0.04(-1.31%)
Jul 09, 2014 3.020 3.070 3.010 3.060 10,709 +0.05(+1.66%)
Jul 08, 2014 3.040 3.050 3.000 3.010 14,585 -0.08(-2.59%)
Jul 07, 2014 3.000 3.090 3.000 3.090 15,655 +0.09(+3.00%)
Jul 03, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 02, 2014 3.050 3.120 3.000 3.000 160,136 -0.02(-0.83%)
Jul 01, 2014 3.000 3.050 3.000 3.025 20,179 +0.02(+0.50%)
Jun 30, 2014 3.090 3.090 3.010 3.010 48,564 -0.08(-2.59%)
Jun 27, 2014 3.150 3.180 3.080 3.090 26,859 -0.04(-1.28%)
Jun 26, 2014 3.150 3.179 3.120 3.130 22,000 +0.04(+1.29%)
Jun 25, 2014 3.107 3.150 3.070 3.090 30,969 +0.00(+0.00%)
Jun 24, 2014 3.150 3.190 3.090 3.090 18,261 -0.03(-0.96%)
Jun 23, 2014 3.070 3.180 3.070 3.120 25,776 +0.08(+2.63%)
Jun 20, 2014 3.060 3.110 3.030 3.040 11,725 -0.02(-0.69%)
Jun 19, 2014 3.090 3.090 3.030 3.061 21,203 -0.06(-1.89%)
Jun 18, 2014 3.170 3.170 3.030 3.120 17,429 -0.05(-1.58%)
Jun 17, 2014 3.000 3.180 2.980 3.170 22,311 +0.17(+5.67%)
Jun 16, 2014 3.020 3.030 3.000 3.000 18,007 -0.03(-1.13%)
Jun 13, 2014 3.010 3.069 3.010 3.034 28,275 -0.01(-0.19%)
Jun 12, 2014 3.150 3.166 3.010 3.040 19,511 -0.11(-3.49%)
Jun 11, 2014 3.250 3.250 3.150 3.150 5,534 -0.07(-2.17%)
Jun 10, 2014 3.187 3.259 3.187 3.220 9,084 +0.09(+2.88%)
Jun 06, 2014 3.120 3.220 2.900 3.130 21,647 -0.02(-0.63%)
Jun 05, 2014 3.150 3.180 3.100 3.150 24,579 -0.00(-0.16%)
Jun 04, 2014 3.270 3.310 3.130 3.155 26,350 -0.12(-3.52%)
Jun 03, 2014 3.460 3.500 3.270 3.270 57,387 -0.17(-4.94%)
Jun 02, 2014 3.420 3.480 3.380 3.440 13,282 +0.01(+0.29%)
May 30, 2014 3.500 3.560 3.395 3.430 36,719 -0.04(-1.15%)
May 29, 2014 3.490 3.540 3.400 3.470 19,221 +0.03(+0.87%)
May 28, 2014 3.440 3.450 3.370 3.440 21,702 +0.02(+0.58%)
May 27, 2014 3.520 3.530 3.420 3.420 10,733 -0.06(-1.72%)
May 23, 2014 3.480 3.480 3.480 0 +0.06(+1.75%)
May 22, 2014 3.380 3.420 3.320 3.420 13,273 +0.01(+0.29%)
May 21, 2014 3.430 3.430 3.361 3.410 27,319 -0.03(-0.87%)
May 20, 2014 3.430 3.490 3.310 3.440 37,797 +0.06(+1.78%)
May 19, 2014 3.320 3.540 3.320 3.380 94,170 -0.16(-4.52%)
May 16, 2014 3.160 3.590 3.050 3.540 197,658 +0.61(+20.82%)
May 15, 2014 3.000 3.000 2.910 2.930 19,028 -0.04(-1.35%)
May 14, 2014 3.060 3.060 2.940 2.970 42,462 -0.11(-3.57%)
May 13, 2014 2.750 3.100 2.750 3.080 51,491 +0.30(+10.79%)
May 12, 2014 2.780 2.780 2.729 2.780 72,359 -0.02(-0.71%)
May 09, 2014 2.930 2.930 2.770 2.800 128,256 -0.10(-3.45%)
May 08, 2014 3.000 3.000 2.890 2.900 62,250 -0.11(-3.65%)
May 07, 2014 3.000 3.040 3.000 3.010 54,754 -0.03(-0.99%)
May 06, 2014 3.000 3.100 3.000 3.040 24,456 +0.04(+1.33%)
May 05, 2014 3.160 3.170 3.000 3.000 30,664 -0.15(-4.76%)
May 02, 2014 3.030 3.150 3.030 3.150 16,270 +0.11(+3.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More