FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
3.310 USD  -0.020 (-0.60%)
Streaming Delayed Price  /  Updated: 11:43 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 3.320 3.340 3.200 3.330 6,530 +0.01(+0.30%)
Mar 04, 2015 3.350 3.220 3.320 6,675 +0.10(+3.11%)
Mar 03, 2015 3.220 3.220 9,203 -0.05(-1.53%)
Mar 02, 2015 3.180 3.300 3.180 3.270 12,555 +0.06(+1.87%)
Feb 27, 2015 3.280 3.290 3.210 3.210 5,221 -0.01(-0.31%)
Feb 26, 2015 3.160 3.220 6,190 +0.03(+0.94%)
Feb 25, 2015 3.090 3.250 3.090 3.190 9,830 +0.10(+3.24%)
Feb 24, 2015 3.160 3.240 3.090 3.090 6,725 -0.06(-1.90%)
Feb 23, 2015 3.090 3.250 3.090 3.150 11,358 +0.04(+1.29%)
Feb 20, 2015 3.080 3.290 3.080 3.110 13,195 -0.05(-1.58%)
Feb 19, 2015 3.200 3.370 3.000 3.160 33,554 -0.05(-1.55%)
Feb 18, 2015 3.380 3.440 3.120 3.210 28,149 -0.20(-5.87%)
Feb 17, 2015 3.377 3.440 3.350 3.410 3,880 +0.01(+0.29%)
Feb 13, 2015 3.400 3.400 3.400 0 +0.09(+2.72%)
Feb 12, 2015 3.320 3.320 3.310 3.310 1,690 -0.01(-0.30%)
Feb 11, 2015 3.390 3.400 3.280 3.320 9,033 -0.01(-0.30%)
Feb 10, 2015 3.290 3.440 3.290 3.330 15,552 +0.03(+0.91%)
Feb 09, 2015 3.210 3.363 3.130 3.300 52,521 -0.06(-1.79%)
Feb 05, 2015 3.360 3.360 3.360 60 -0.00(-0.13%)
Feb 04, 2015 3.300 3.364 3.283 3.364 2,650 +0.09(+2.89%)
Feb 03, 2015 3.340 3.410 3.040 3.270 10,219 -0.04(-1.21%)
Feb 02, 2015 3.440 3.440 3.030 3.310 15,065 +0.11(+3.44%)
Jan 30, 2015 3.130 3.350 3.130 3.200 7,926 +0.12(+3.73%)
Jan 29, 2015 2.990 3.280 2.990 3.085 8,405 +0.08(+2.83%)
Jan 28, 2015 2.990 3.050 2.980 3.000 7,521 +0.01(+0.33%)
Jan 27, 2015 3.000 3.000 2.950 2.990 7,518 +0.02(+0.67%)
Jan 26, 2015 2.850 2.980 2.850 2.970 8,908 +0.12(+4.21%)
Jan 23, 2015 2.990 3.100 2.820 2.850 21,479 -0.19(-6.25%)
Jan 22, 2015 3.070 3.094 3.040 3.040 12,718 -0.05(-1.62%)
Jan 21, 2015 3.000 3.200 3.000 3.090 7,551 +0.08(+2.66%)
Jan 20, 2015 3.050 3.064 3.000 3.010 7,773 -0.14(-4.44%)
Jan 16, 2015 3.110 3.190 3.110 3.150 8,250 -0.05(-1.56%)
Jan 15, 2015 3.370 3.450 3.070 3.200 19,311 -0.20(-5.88%)
Jan 14, 2015 3.400 3.490 3.400 3.400 15,907 +0.03(+0.89%)
Jan 13, 2015 3.370 1,600 -0.22(-6.11%)
Jan 12, 2015 3.600 3.620 3.560 3.589 6,333 +0.01(+0.26%)
Jan 08, 2015 3.580 3.580 3.580 0 +0.07(+1.99%)
Jan 07, 2015 3.610 3.645 3.370 3.510 33,772 -0.09(-2.50%)
Jan 06, 2015 3.600 3.605 3.560 3.600 7,356 -0.05(-1.37%)
Jan 05, 2015 3.690 3.690 3.570 3.650 19,078 +0.01(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More