FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
2.720 USD  -0.130 (-4.56%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 2.740 2.820 2.710 2.720 28,436 -0.13(-4.56%)
Jul 24, 2015 2.900 2.960 2.700 2.850 19,072 -0.11(-3.72%)
Jul 23, 2015 2.920 3.002 2.920 2.960 10,851 +0.04(+1.37%)
Jul 22, 2015 2.990 3.060 2.920 2.920 2,534 -0.06(-2.01%)
Jul 21, 2015 2.920 3.000 2.920 2.980 3,298 +0.06(+2.05%)
Jul 20, 2015 3.000 3.110 2.910 2.920 25,501 -0.08(-2.67%)
Jul 17, 2015 3.030 3.030 3.000 3.000 11,574 -0.04(-1.32%)
Jul 16, 2015 3.040 3.090 3.000 3.040 1,499 -0.13(-4.10%)
Jul 15, 2015 3.120 3.180 3.010 3.170 8,437 +0.11(+3.59%)
Jul 14, 2015 3.060 3.080 2.980 3.060 7,336 -0.19(-5.85%)
Jul 13, 2015 3.170 3.360 3.140 3.250 5,341 +0.15(+4.84%)
Jul 10, 2015 2.900 3.150 2.900 3.100 11,499 +0.17(+5.80%)
Jul 09, 2015 2.962 2.970 2.920 2.930 5,022 +0.05(+1.74%)
Jul 08, 2015 3.020 3.020 2.880 2.880 23,222 -0.10(-3.36%)
Jul 07, 2015 3.100 3.130 2.889 2.980 63,886 -0.05(-1.52%)
Jul 06, 2015 3.171 3.171 3.020 3.026 27,076 -0.16(-5.14%)
Jul 02, 2015 3.190 3.190 3.190 0 -0.01(-0.31%)
Jul 01, 2015 3.230 3.360 3.200 3.200 15,757 -0.03(-0.93%)
Jun 30, 2015 3.260 3.290 3.200 3.230 7,331 -0.02(-0.62%)
Jun 29, 2015 3.350 3.440 3.220 3.250 16,142 -0.05(-1.52%)
Jun 26, 2015 3.520 3.579 3.180 3.300 106,375 -0.18(-5.17%)
Jun 25, 2015 3.520 3.520 3.380 3.480 10,348 +0.04(+1.16%)
Jun 24, 2015 3.490 3.490 3.436 3.440 3,436 +0.07(+2.08%)
Jun 23, 2015 3.410 3.490 3.370 3.370 12,853 -0.06(-1.75%)
Jun 22, 2015 3.530 3.530 3.430 3.430 10,904 -0.12(-3.38%)
Jun 19, 2015 3.400 3.550 3.390 3.550 15,228 +0.13(+3.80%)
Jun 18, 2015 3.390 3.530 3.390 3.420 12,114 +0.08(+2.40%)
Jun 17, 2015 3.345 3.420 3.330 3.340 8,518 -0.03(-0.89%)
Jun 16, 2015 3.490 3.490 3.370 3.370 8,184 -0.08(-2.32%)
Jun 15, 2015 3.500 3.540 3.290 3.450 17,751 -0.04(-1.15%)
Jun 12, 2015 3.390 3.500 3.380 3.490 34,615 +0.05(+1.45%)
Jun 11, 2015 3.450 3.470 3.310 3.440 51,171 +0.00(+0.00%)
Jun 10, 2015 3.400 3.470 3.380 3.440 16,547 +0.11(+3.30%)
Jun 09, 2015 3.370 3.374 3.210 3.330 37,525 -0.07(-2.06%)
Jun 08, 2015 3.400 3.480 3.370 3.400 24,239 -0.02(-0.64%)
Jun 05, 2015 3.476 3.490 3.400 3.422 14,415 -0.01(-0.23%)
Jun 04, 2015 3.492 3.510 3.420 3.430 12,563 -0.03(-0.87%)
Jun 03, 2015 3.400 3.540 3.400 3.460 20,891 +0.06(+1.76%)
Jun 02, 2015 3.430 3.479 3.370 3.400 18,302 -0.05(-1.45%)
Jun 01, 2015 3.510 3.400 3.450 38,521 -0.02(-0.58%)
May 29, 2015 3.550 3.550 3.400 3.470 13,496 +0.00(+0.00%)
May 28, 2015 3.493 3.620 3.470 3.470 14,791 -0.11(-3.07%)
May 27, 2015 3.680 3.680 3.560 3.580 3,856 -0.02(-0.56%)
May 26, 2015 3.590 3.610 3.453 3.600 13,199 -0.04(-1.10%)
May 22, 2015 3.640 3.640 3.640 0 +0.13(+3.81%)
May 21, 2015 3.560 3.560 3.490 3.506 17,068 -0.06(-1.78%)
May 20, 2015 3.600 3.620 3.440 3.570 35,476 -0.05(-1.38%)
May 19, 2015 3.670 3.710 3.600 3.620 21,746 +0.03(+0.84%)
May 18, 2015 3.680 3.680 3.350 3.590 81,558 -0.15(-4.01%)
May 15, 2015 3.920 3.950 3.660 3.740 135,252 -0.07(-1.84%)
May 14, 2015 3.740 3.850 3.650 3.810 60,211 +0.06(+1.60%)
May 13, 2015 3.720 3.750 3.650 3.750 21,353 +0.03(+0.81%)
May 12, 2015 3.610 3.740 3.552 3.720 19,014 +0.06(+1.67%)
May 11, 2015 3.790 3.790 3.580 3.659 84,632 -0.13(-3.46%)
May 08, 2015 3.640 3.840 3.535 3.790 46,392 +0.20(+5.60%)
May 07, 2015 3.490 3.708 3.490 3.589 46,597 +0.12(+3.43%)
May 06, 2015 3.420 3.500 3.340 3.470 32,854 +0.11(+3.27%)
May 05, 2015 3.350 3.520 3.340 3.360 48,120 +0.01(+0.30%)
May 04, 2015 3.500 3.519 3.280 3.350 167,295 -0.17(-4.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More