FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS RG (NQ: SORL)
3.255 USD  +0.045 (+1.40%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Feb 28, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2017 3.140 3.240 3.020 3.210 82,232 +0.12(+3.88%)
Feb 24, 2017 3.090 3.193 3.040 3.090 103,714 -0.07(-2.22%)
Feb 23, 2017 2.970 3.330 2.917 3.160 388,858 +0.23(+7.85%)
Feb 22, 2017 2.850 2.950 2.820 2.930 98,299 +0.09(+3.17%)
Feb 21, 2017 2.800 2.870 2.780 2.840 51,411 +0.04(+1.43%)
Feb 17, 2017 2.800 2.800 2.800 0 -0.04(-1.41%)
Feb 16, 2017 2.780 2.850 2.760 2.840 15,316 +0.08(+2.90%)
Feb 15, 2017 2.820 2.850 2.750 2.760 63,923 -0.04(-1.43%)
Feb 14, 2017 2.890 2.950 2.800 2.800 54,781 -0.11(-3.78%)
Feb 13, 2017 2.830 2.910 2.800 2.910 82,675 +0.13(+4.68%)
Feb 10, 2017 2.700 2.810 2.680 2.780 44,010 +0.07(+2.58%)
Feb 09, 2017 2.750 2.750 2.690 2.710 48,486 -0.07(-2.52%)
Feb 08, 2017 2.790 2.840 2.750 2.780 52,677 -0.01(-0.54%)
Feb 07, 2017 2.810 2.900 2.770 2.795 87,569 +0.00(+0.18%)
Feb 06, 2017 2.750 2.840 2.700 2.790 63,372 +0.02(+0.72%)
Feb 03, 2017 2.790 2.836 2.760 2.770 46,213 -0.03(-1.07%)
Feb 02, 2017 2.830 2.900 2.770 2.800 33,120 -0.05(-1.75%)
Feb 01, 2017 2.810 2.890 2.763 2.850 62,390 +0.02(+0.71%)
Jan 31, 2017 2.840 2.860 2.800 2.830 47,528 +0.01(+0.35%)
Jan 30, 2017 2.890 2.890 2.800 2.820 44,649 -0.03(-1.05%)
Jan 27, 2017 2.930 2.960 2.850 2.850 32,205 -0.05(-1.72%)
Jan 26, 2017 2.910 2.970 2.870 2.900 45,184 +0.03(+1.05%)
Jan 25, 2017 2.880 2.990 2.838 2.870 75,948 -0.03(-1.03%)
Jan 24, 2017 2.850 2.940 2.760 2.900 64,852 +0.01(+0.35%)
Jan 23, 2017 2.940 2.967 2.890 2.890 29,898 -0.01(-0.34%)
Jan 20, 2017 2.900 3.010 2.870 2.900 29,677 -0.01(-0.34%)
Jan 19, 2017 3.020 3.040 2.860 2.910 85,244 -0.10(-3.32%)
Jan 18, 2017 3.000 3.050 2.990 3.010 44,068 +0.03(+1.18%)
Jan 17, 2017 3.190 3.190 2.940 2.975 240,246 -0.19(-6.15%)
Jan 13, 2017 3.170 3.170 3.170 0 -0.03(-0.94%)
Jan 12, 2017 3.260 3.310 3.114 3.200 53,588 -0.06(-1.84%)
Jan 11, 2017 3.300 3.450 3.270 3.260 218,101 -0.02(-0.61%)
Jan 10, 2017 3.260 3.350 3.236 3.280 81,168 +0.03(+0.92%)
Jan 09, 2017 3.190 3.330 3.190 3.250 198,370 +0.06(+1.88%)
Jan 06, 2017 3.320 3.320 3.080 3.190 77,995 -0.10(-3.04%)
Jan 05, 2017 3.330 3.390 3.000 3.290 340,042 -0.04(-1.20%)
Jan 04, 2017 3.240 3.420 3.180 3.330 429,584 +0.09(+2.78%)
Jan 03, 2017 2.980 3.250 2.980 3.240 112,035 +0.20(+6.58%)
Dec 30, 2016 3.040 3.040 3.040 0 -0.09(-2.88%)
Dec 29, 2016 3.200 3.210 3.070 3.130 86,778 -0.08(-2.49%)
Dec 28, 2016 3.240 3.250 3.180 3.210 86,352 +0.02(+0.63%)
Dec 27, 2016 3.150 3.240 3.130 3.190 103,603 -0.03(-0.93%)
Dec 23, 2016 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 22, 2016 3.230 3.380 3.160 3.220 85,982 -0.07(-2.13%)
Dec 21, 2016 3.200 3.400 3.200 3.290 194,447 +0.18(+5.79%)
Dec 20, 2016 3.100 3.320 2.760 3.110 347,714 -0.23(-6.89%)
Dec 19, 2016 3.050 3.350 3.010 3.340 174,569 +0.16(+5.03%)
Dec 16, 2016 3.500 3.530 3.140 3.180 315,199 -0.32(-9.14%)
Dec 15, 2016 3.630 3.630 3.420 3.500 201,590 -0.13(-3.58%)
Dec 14, 2016 3.650 3.724 3.630 3.630 53,337 -0.04(-1.09%)
Dec 13, 2016 3.750 3.750 3.630 3.670 91,837 -0.08(-2.13%)
Dec 12, 2016 3.860 3.870 3.610 3.750 215,428 -0.12(-3.10%)
Dec 09, 2016 3.840 3.970 3.760 3.870 103,989 +0.03(+0.78%)
Dec 08, 2016 3.920 4.090 3.840 3.840 143,050 -0.09(-2.29%)
Dec 07, 2016 3.850 3.990 3.710 3.930 301,905 +0.09(+2.34%)
Dec 06, 2016 3.740 3.900 3.560 3.840 245,017 +0.09(+2.40%)
Dec 05, 2016 3.820 3.880 3.740 3.750 146,522 -0.10(-2.60%)
Dec 02, 2016 3.870 3.900 3.750 3.850 140,872 -0.01(-0.26%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More