FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
1.970 USD  +0.060 (+3.14%)
Streaming Delayed Price  /  Updated: 1:22 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.860 1.910 1.850 1.910 20,393 +0.01(+0.53%)
Aug 27, 2015 1.890 1.920 1.860 1.900 27,280 +0.00(+0.00%)
Aug 26, 2015 1.910 1.919 1.820 1.900 21,951 -0.01(-0.52%)
Aug 25, 2015 1.883 1.939 1.800 1.910 11,649 +0.05(+2.69%)
Aug 24, 2015 1.810 1.930 1.750 1.860 55,712 -0.02(-1.06%)
Aug 21, 2015 1.850 1.955 1.850 1.880 51,048 +0.11(+6.21%)
Aug 20, 2015 1.920 1.980 1.770 1.770 65,705 -0.21(-10.61%)
Aug 19, 2015 2.050 2.050 1.920 1.980 20,716 +0.00(+0.00%)
Aug 18, 2015 2.000 2.070 1.950 1.980 16,566 -0.01(-0.50%)
Aug 17, 2015 2.000 2.150 1.980 1.990 85,151 -0.03(-1.58%)
Aug 14, 2015 2.450 2.500 1.960 2.022 118,869 +0.07(+3.69%)
Aug 13, 2015 1.950 2.000 1.930 1.950 103,506 +0.02(+1.04%)
Aug 12, 2015 2.120 2.243 1.910 1.930 304,192 -0.27(-12.27%)
Aug 11, 2015 2.350 2.368 2.160 2.200 48,809 -0.14(-5.98%)
Aug 10, 2015 2.540 2.540 2.340 2.340 34,921 -0.06(-2.50%)
Aug 07, 2015 2.520 2.540 2.380 2.400 31,235 -0.09(-3.55%)
Aug 06, 2015 2.650 2.700 2.450 2.488 30,039 -0.19(-7.11%)
Aug 05, 2015 2.730 2.730 2.580 2.679 28,541 -0.09(-3.29%)
Aug 04, 2015 2.681 2.800 2.680 2.770 6,747 +0.05(+1.84%)
Aug 03, 2015 2.800 2.800 2.670 2.720 2,272 -0.09(-3.20%)
Jul 31, 2015 2.810 2.865 2.810 2.810 1,647 +0.01(+0.36%)
Jul 30, 2015 2.880 2.880 2.800 2.800 8,867 -0.06(-2.10%)
Jul 29, 2015 2.833 2.860 2.833 2.860 2,524 +0.07(+2.51%)
Jul 28, 2015 2.670 2.840 2.650 2.790 16,462 +0.07(+2.57%)
Jul 27, 2015 2.740 2.820 2.710 2.720 28,436 -0.13(-4.56%)
Jul 24, 2015 2.900 2.960 2.700 2.850 19,072 -0.11(-3.72%)
Jul 23, 2015 2.920 3.002 2.920 2.960 10,851 +0.04(+1.37%)
Jul 22, 2015 2.990 3.060 2.920 2.920 2,534 -0.06(-2.01%)
Jul 21, 2015 2.920 3.000 2.920 2.980 3,298 +0.06(+2.05%)
Jul 20, 2015 3.000 3.110 2.910 2.920 25,501 -0.08(-2.67%)
Jul 17, 2015 3.030 3.030 3.000 3.000 11,574 -0.04(-1.32%)
Jul 16, 2015 3.000 3.040 1,499 -0.13(-4.10%)
Jul 15, 2015 3.120 3.180 3.010 3.170 8,437 +0.11(+3.59%)
Jul 14, 2015 3.060 3.080 2.980 3.060 7,336 -0.19(-5.85%)
Jul 13, 2015 3.170 3.360 3.140 3.250 5,341 +0.15(+4.84%)
Jul 10, 2015 2.900 3.150 2.900 3.100 11,499 +0.17(+5.80%)
Jul 09, 2015 2.962 2.970 2.920 2.930 5,022 +0.05(+1.74%)
Jul 08, 2015 3.020 3.020 2.880 2.880 23,222 -0.10(-3.36%)
Jul 07, 2015 3.100 3.130 2.889 2.980 63,886 -0.05(-1.52%)
Jul 06, 2015 3.171 3.171 3.020 3.026 27,076 -0.16(-5.14%)
Jul 02, 2015 3.190 3.190 3.190 0 -0.01(-0.31%)
Jul 01, 2015 3.230 3.360 3.200 3.200 15,757 -0.03(-0.93%)
Jun 30, 2015 3.260 3.290 3.200 3.230 7,331 -0.02(-0.62%)
Jun 29, 2015 3.350 3.440 3.220 3.250 16,142 -0.05(-1.52%)
Jun 26, 2015 3.520 3.579 3.200 3.300 106,375 -0.18(-5.17%)
Jun 25, 2015 3.520 3.520 3.380 3.480 10,348 +0.04(+1.16%)
Jun 24, 2015 3.490 3.490 3.436 3.440 3,436 +0.07(+2.08%)
Jun 23, 2015 3.410 3.490 3.370 3.370 12,853 -0.06(-1.75%)
Jun 22, 2015 3.530 3.530 3.430 3.430 10,904 -0.12(-3.38%)
Jun 19, 2015 3.400 3.550 3.390 3.550 15,228 +0.13(+3.80%)
Jun 18, 2015 3.390 3.530 3.390 3.420 12,114 +0.08(+2.40%)
Jun 17, 2015 3.345 3.420 3.330 3.340 8,518 -0.03(-0.89%)
Jun 16, 2015 3.490 3.490 3.370 3.370 8,184 -0.08(-2.32%)
Jun 15, 2015 3.500 3.540 3.290 3.450 17,751 -0.04(-1.15%)
Jun 12, 2015 3.390 3.500 3.380 3.490 34,615 +0.05(+1.45%)
Jun 11, 2015 3.450 3.470 3.310 3.440 51,171 +0.00(+0.00%)
Jun 10, 2015 3.400 3.470 3.380 3.440 16,547 +0.11(+3.30%)
Jun 09, 2015 3.370 3.374 3.210 3.330 37,525 -0.07(-2.06%)
Jun 08, 2015 3.400 3.480 3.370 3.400 24,239 -0.02(-0.64%)
Jun 05, 2015 3.476 3.490 3.400 3.422 14,415 -0.01(-0.23%)
Jun 04, 2015 3.492 3.510 3.420 3.430 12,563 -0.03(-0.87%)
Jun 03, 2015 3.400 3.540 3.400 3.460 20,891 +0.06(+1.76%)
Jun 02, 2015 3.430 3.479 3.370 3.400 18,302 -0.05(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More