FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
3.200 USD  +0.115 (+3.73%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.130 3.350 3.130 3.200 7,926 +0.12(+3.73%)
Jan 29, 2015 2.990 3.280 2.990 3.085 8,405 +0.08(+2.83%)
Jan 28, 2015 2.990 3.050 2.980 3.000 7,521 +0.01(+0.33%)
Jan 27, 2015 3.000 3.000 2.950 2.990 7,518 +0.02(+0.67%)
Jan 26, 2015 2.850 2.980 2.850 2.970 8,908 +0.12(+4.21%)
Jan 23, 2015 2.990 3.100 2.820 2.850 21,479 -0.19(-6.25%)
Jan 22, 2015 3.070 3.094 3.040 3.040 12,718 -0.05(-1.62%)
Jan 21, 2015 3.000 3.200 3.000 3.090 7,551 +0.08(+2.66%)
Jan 20, 2015 3.050 3.064 3.000 3.010 7,773 -0.14(-4.44%)
Jan 16, 2015 3.110 3.190 3.110 3.150 8,250 -0.05(-1.56%)
Jan 15, 2015 3.370 3.450 3.070 3.200 19,311 -0.20(-5.88%)
Jan 14, 2015 3.400 3.490 3.400 3.400 15,907 +0.03(+0.89%)
Jan 13, 2015 3.370 1,600 -0.22(-6.11%)
Jan 12, 2015 3.600 3.620 3.560 3.589 6,333 +0.01(+0.26%)
Jan 08, 2015 3.580 3.580 3.580 0 +0.07(+1.99%)
Jan 07, 2015 3.610 3.645 3.370 3.510 33,772 -0.09(-2.50%)
Jan 06, 2015 3.600 3.605 3.560 3.600 7,356 -0.05(-1.37%)
Jan 05, 2015 3.690 3.690 3.570 3.650 19,078 +0.01(+0.27%)
Jan 02, 2015 3.730 3.730 3.600 3.640 1,677 -0.05(-1.36%)
Dec 31, 2014 3.690 3.690 3.690 0 -0.09(-2.38%)
Dec 30, 2014 3.770 3.840 3.760 3.780 6,263 -0.06(-1.56%)
Dec 29, 2014 3.800 3.840 3.790 3.840 12,119 +0.09(+2.40%)
Dec 26, 2014 3.700 3.800 3.700 3.750 11,759 +0.06(+1.63%)
Dec 24, 2014 3.690 3.690 3.690 0 +0.10(+2.79%)
Dec 23, 2014 3.590 3.690 3.590 3.590 7,908 -0.03(-0.69%)
Dec 22, 2014 3.640 3.771 3.560 3.615 16,408 -0.06(-1.77%)
Dec 19, 2014 3.700 3.750 3.680 3.680 14,693 -0.02(-0.54%)
Dec 18, 2014 3.710 3.810 3.560 3.700 30,989 -0.05(-1.33%)
Dec 17, 2014 3.764 3.820 3.750 3.750 7,511 -0.12(-3.10%)
Dec 16, 2014 3.880 3.790 3.870 10,157 +0.02(+0.52%)
Dec 15, 2014 3.780 3.890 3.571 3.850 27,595 -0.03(-0.77%)
Dec 12, 2014 3.880 3.940 3.840 3.880 21,756 -0.02(-0.51%)
Dec 11, 2014 3.660 3.900 3.560 3.900 27,401 +0.20(+5.41%)
Dec 10, 2014 3.640 3.700 3.580 3.700 25,107 +0.10(+2.78%)
Dec 09, 2014 3.590 3.640 3.560 3.600 9,697 -0.05(-1.37%)
Dec 08, 2014 3.800 3.800 3.640 3.650 13,218 -0.18(-4.70%)
Dec 05, 2014 3.680 3.890 3.670 3.830 25,839 +0.07(+1.86%)
Dec 04, 2014 3.820 3.820 3.700 3.760 32,467 -0.04(-1.05%)
Dec 03, 2014 3.870 3.940 3.550 3.800 39,024 -0.09(-2.31%)
Dec 02, 2014 3.890 3.896 3.850 3.890 6,044 -0.05(-1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More