FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS (NQ: SORL)
1.700 USD  -0.040 (-2.30%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, May 24, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 23, 2016 1.670 1.740 1.650 1.740 19,773 +0.03(+1.75%)
May 20, 2016 1.677 1.710 1.677 1.710 664 +0.00(+0.00%)
May 19, 2016 1.709 1.710 1.675 1.710 7,253 +0.01(+0.59%)
May 18, 2016 1.710 1.710 1.700 1.700 26,564 +0.02(+1.19%)
May 17, 2016 1.640 1.700 1.635 1.680 28,687 +0.01(+0.30%)
May 16, 2016 1.660 1.700 1.500 1.675 171,743 -0.02(-1.47%)
May 13, 2016 1.670 1.710 1.650 1.700 29,249 +0.06(+3.66%)
May 12, 2016 1.626 1.680 1.620 1.640 19,113 -0.01(-0.49%)
May 11, 2016 1.650 1.690 1.620 1.648 14,688 -0.03(-1.90%)
May 10, 2016 1.680 1.730 1.680 1.680 12,856 -0.00(-0.01%)
May 09, 2016 1.700 1.780 1.660 1.680 25,632 -0.03(-1.75%)
May 06, 2016 1.736 1.736 1.700 1.710 2,125 -0.01(-0.58%)
May 05, 2016 1.690 1.750 1.680 1.720 24,459 +0.06(+3.61%)
May 04, 2016 1.679 1.680 1.640 1.660 7,965 +0.01(+0.54%)
May 03, 2016 1.710 1.710 1.651 1.651 12,137 -0.04(-2.27%)
May 02, 2016 1.720 1.720 1.660 1.690 9,406 -0.01(-0.62%)
Apr 29, 2016 1.640 1.750 1.640 1.700 20,074 +0.04(+2.41%)
Apr 28, 2016 1.710 1.710 1.630 1.660 49,956 -0.05(-2.92%)
Apr 27, 2016 1.670 1.730 1.670 1.710 21,319 +0.02(+0.99%)
Apr 26, 2016 1.700 1.740 1.690 1.693 33,868 +0.00(+0.25%)
Apr 25, 2016 1.700 1.700 1.677 1.689 2,472 -0.00(-0.07%)
Apr 22, 2016 1.700 1.700 1.670 1.690 5,423 +0.01(+0.60%)
Apr 21, 2016 1.700 1.700 1.680 1.680 2,024 +0.01(+0.60%)
Apr 20, 2016 1.680 1.700 1.660 1.670 35,100 -0.01(-0.60%)
Apr 19, 2016 1.670 1.700 1.610 1.680 36,044 -0.02(-1.18%)
Apr 18, 2016 1.700 1.700 1.690 1.700 17,002 -0.01(-0.58%)
Apr 15, 2016 1.700 1.720 1.680 1.710 8,569 +0.01(+0.59%)
Apr 14, 2016 1.700 1.700 1.680 1.700 8,290 -0.01(-0.58%)
Apr 13, 2016 1.690 1.710 1.680 1.710 7,658 +0.03(+1.79%)
Apr 12, 2016 1.710 1.710 1.670 1.680 5,924 -0.01(-0.59%)
Apr 11, 2016 1.650 1.720 1.650 1.690 26,761 +0.02(+1.22%)
Apr 08, 2016 1.650 1.680 1.620 1.670 8,585 +0.01(+0.58%)
Apr 07, 2016 1.630 1.670 1.630 1.660 14,125 +0.02(+1.22%)
Apr 06, 2016 1.670 1.670 1.618 1.640 11,707 -0.03(-2.03%)
Apr 05, 2016 1.700 1.700 1.660 1.674 11,217 -0.08(-4.34%)
Apr 04, 2016 1.760 1.760 1.710 1.750 10,197 -0.03(-1.69%)
Apr 01, 2016 1.790 1.790 1.720 1.780 9,534 -0.02(-1.11%)
Mar 31, 2016 1.820 1.850 1.750 1.800 25,412 +0.06(+3.45%)
Mar 30, 2016 1.720 1.750 1.670 1.740 11,895 +0.03(+1.76%)
Mar 29, 2016 1.720 1.720 1.638 1.710 1,813 +0.00(+0.00%)
Mar 28, 2016 1.670 1.740 1.670 1.710 25,368 +0.06(+3.63%)
Mar 24, 2016 1.650 1.650 1.650 0 +0.04(+2.48%)
Mar 23, 2016 1.730 1.780 1.610 1.610 13,601 -0.19(-10.31%)
Mar 22, 2016 1.750 1.800 1.720 1.795 19,080 +0.04(+2.57%)
Mar 21, 2016 1.760 1.760 1.720 1.750 6,031 +0.02(+1.16%)
Mar 18, 2016 1.693 1.760 1.691 1.730 10,346 -0.01(-0.57%)
Mar 17, 2016 1.740 1.760 1.730 1.740 4,311 -0.02(-1.14%)
Mar 16, 2016 1.760 1.760 1.760 1.760 460 +0.00(+0.00%)
Mar 15, 2016 1.810 1.810 1.739 1.760 1,368 -0.03(-1.68%)
Mar 14, 2016 1.760 1.800 1.740 1.790 14,290 +0.10(+6.04%)
Mar 11, 2016 1.690 1.790 1.630 1.688 62,326 +0.03(+1.68%)
Mar 10, 2016 1.730 1.730 1.660 1.660 12,044 -0.06(-3.48%)
Mar 09, 2016 1.740 1.830 1.710 1.720 16,081 -0.05(-2.82%)
Mar 08, 2016 1.770 1.820 1.750 1.770 14,859 +0.08(+4.73%)
Mar 07, 2016 1.700 1.810 1.610 1.690 13,595 -0.06(-3.43%)
Mar 04, 2016 1.680 1.750 1.680 1.750 18,449 +0.07(+4.17%)
Mar 03, 2016 1.600 1.690 1.600 1.680 6,291 +0.06(+3.70%)
Mar 02, 2016 1.600 1.710 1.550 1.620 65,950 +0.02(+1.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More