FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS RG (NQ: SORL)
6.980 USD  +0.250 (+3.71%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 23, 2017 6.750 7.150 6.600 6.980 660,289 +0.25(+3.71%)
Jun 22, 2017 6.600 6.850 6.466 6.730 345,730 +0.27(+4.18%)
Jun 21, 2017 6.630 6.630 6.360 6.460 283,091 -0.22(-3.29%)
Jun 20, 2017 6.230 6.840 6.174 6.680 728,829 +0.18(+2.77%)
Jun 19, 2017 6.870 6.900 6.030 6.500 1,281,347 -0.48(-6.88%)
Jun 16, 2017 7.160 7.800 6.850 6.980 435,599 -0.24(-3.32%)
Jun 15, 2017 6.920 7.290 6.840 7.220 366,509 +0.11(+1.55%)
Jun 14, 2017 7.550 7.770 7.030 7.110 511,218 -0.34(-4.56%)
Jun 13, 2017 7.380 7.550 7.000 7.450 666,629 +0.06(+0.81%)
Jun 12, 2017 7.800 7.930 7.250 7.390 920,470 -0.63(-7.86%)
Jun 09, 2017 8.250 8.470 7.753 8.020 1,085,248 -0.47(-5.54%)
Jun 08, 2017 8.590 8.590 8.220 8.490 493,447 -0.04(-0.47%)
Jun 07, 2017 8.350 8.980 8.150 8.530 1,065,624 +0.24(+2.90%)
Jun 06, 2017 8.730 8.775 8.090 8.290 1,163,153 -0.45(-5.15%)
Jun 05, 2017 8.910 8.920 8.510 8.740 556,400 -0.10(-1.13%)
Jun 02, 2017 9.040 9.090 8.650 8.840 713,507 -0.11(-1.23%)
Jun 01, 2017 8.820 9.200 8.750 8.950 759,211 +0.23(+2.64%)
May 31, 2017 9.370 9.450 8.500 8.720 1,373,363 -0.55(-5.93%)
May 30, 2017 8.770 9.740 8.620 9.270 3,056,289 +0.58(+6.67%)
May 26, 2017 8.190 8.850 8.120 8.690 1,068,157 +0.37(+4.45%)
May 25, 2017 8.800 8.880 8.130 8.320 1,171,340 -0.29(-3.37%)
May 24, 2017 8.190 9.290 8.050 8.610 2,986,836 +0.31(+3.73%)
May 23, 2017 8.850 9.040 7.800 8.300 2,380,820 -0.44(-5.03%)
May 22, 2017 7.470 9.500 7.310 8.740 8,975,618 +1.61(+22.58%)
May 19, 2017 7.310 7.800 7.020 7.130 2,447,575 +0.22(+3.18%)
May 18, 2017 5.580 7.100 5.480 6.910 2,521,800 +1.36(+24.50%)
May 17, 2017 5.930 5.930 5.460 5.550 946,125 -0.42(-7.04%)
May 16, 2017 6.010 6.390 5.910 5.970 3,309,379 +0.11(+1.88%)
May 15, 2017 5.190 6.200 5.190 5.860 11,929,550 +1.32(+29.07%)
May 12, 2017 4.310 4.580 4.240 4.540 516,734 +0.31(+7.33%)
May 11, 2017 4.140 4.330 4.140 4.230 121,121 +0.09(+2.17%)
May 10, 2017 3.930 4.370 3.910 4.140 256,431 +0.18(+4.55%)
May 09, 2017 3.880 4.010 3.850 3.960 134,450 +0.15(+3.94%)
May 08, 2017 3.840 4.040 3.750 3.810 211,670 -0.17(-4.27%)
May 05, 2017 3.740 4.043 3.610 3.980 395,599 +0.23(+6.13%)
May 04, 2017 3.970 4.000 3.590 3.750 119,171 -0.21(-5.30%)
May 03, 2017 3.890 4.050 3.850 3.960 93,080 +0.01(+0.25%)
May 02, 2017 4.210 4.235 3.840 3.950 225,284 -0.26(-6.18%)
May 01, 2017 4.130 4.250 4.020 4.210 272,726 +0.01(+0.24%)
Apr 28, 2017 4.270 4.276 4.180 4.200 101,621 -0.05(-1.18%)
Apr 27, 2017 4.260 4.284 4.140 4.250 123,166 -0.06(-1.39%)
Apr 26, 2017 4.380 4.380 4.270 4.310 75,989 -0.04(-0.92%)
Apr 25, 2017 4.380 4.430 4.260 4.350 152,114 -0.03(-0.68%)
Apr 24, 2017 4.350 4.440 4.240 4.380 247,677 +0.17(+4.04%)
Apr 21, 2017 4.130 4.250 4.110 4.210 232,603 +0.04(+0.96%)
Apr 20, 2017 4.090 4.310 4.070 4.170 195,997 +0.08(+1.96%)
Apr 19, 2017 4.120 4.200 4.070 4.090 140,206 -0.06(-1.45%)
Apr 18, 2017 4.160 4.230 4.050 4.150 197,000 -0.03(-0.72%)
Apr 17, 2017 4.100 4.290 3.980 4.180 354,948 +0.01(+0.24%)
Apr 13, 2017 4.460 4.480 4.020 4.170 472,780 -0.31(-6.92%)
Apr 12, 2017 4.550 4.740 4.400 4.480 458,073 -0.05(-1.10%)
Apr 11, 2017 4.360 4.530 4.330 4.530 324,382 +0.20(+4.62%)
Apr 10, 2017 4.340 4.530 4.260 4.330 642,329 +0.07(+1.64%)
Apr 07, 2017 4.170 4.400 4.110 4.260 565,932 +0.11(+2.65%)
Apr 06, 2017 4.160 4.246 4.006 4.150 394,356 +0.11(+2.72%)
Apr 05, 2017 3.900 4.313 3.870 4.040 830,418 +0.18(+4.66%)
Apr 04, 2017 4.050 4.150 3.810 3.860 614,004 -0.12(-3.02%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More