FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS RG (NQ: SORL)
2.975 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 17, 2017 3.190 3.190 2.940 2.975 240,246 -0.19(-6.15%)
Jan 13, 2017 3.170 3.170 3.170 0 -0.03(-0.94%)
Jan 12, 2017 3.260 3.310 3.114 3.200 53,588 -0.06(-1.84%)
Jan 11, 2017 3.300 3.450 3.250 3.260 218,101 -0.02(-0.61%)
Jan 10, 2017 3.260 3.350 3.236 3.280 81,168 +0.03(+0.92%)
Jan 09, 2017 3.190 3.330 3.190 3.250 198,370 +0.06(+1.88%)
Jan 06, 2017 3.320 3.320 3.080 3.190 77,995 -0.10(-3.04%)
Jan 05, 2017 3.330 3.390 3.000 3.290 340,042 -0.04(-1.20%)
Jan 04, 2017 3.240 3.420 3.180 3.330 429,584 +0.09(+2.78%)
Jan 03, 2017 2.980 3.250 2.980 3.240 112,035 +0.20(+6.58%)
Dec 30, 2016 3.040 3.040 3.040 0 -0.09(-2.88%)
Dec 29, 2016 3.200 3.210 3.070 3.130 86,778 -0.08(-2.49%)
Dec 28, 2016 3.240 3.250 3.180 3.210 86,352 +0.02(+0.63%)
Dec 27, 2016 3.150 3.240 3.130 3.190 103,603 -0.03(-0.93%)
Dec 23, 2016 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 22, 2016 3.230 3.380 3.160 3.220 85,982 -0.07(-2.13%)
Dec 21, 2016 3.200 3.400 3.200 3.290 194,447 +0.18(+5.79%)
Dec 20, 2016 3.100 3.320 2.760 3.110 347,714 -0.23(-6.89%)
Dec 19, 2016 3.050 3.350 3.010 3.340 174,569 +0.16(+5.03%)
Dec 16, 2016 3.500 3.530 3.140 3.180 315,199 -0.32(-9.14%)
Dec 15, 2016 3.630 3.630 3.420 3.500 201,590 -0.13(-3.58%)
Dec 14, 2016 3.650 3.724 3.630 3.630 53,337 -0.04(-1.09%)
Dec 13, 2016 3.750 3.750 3.630 3.670 91,837 -0.08(-2.13%)
Dec 12, 2016 3.860 3.870 3.610 3.750 215,428 -0.12(-3.10%)
Dec 09, 2016 3.840 3.970 3.760 3.870 103,989 +0.03(+0.78%)
Dec 08, 2016 3.920 4.090 3.840 3.840 143,050 -0.09(-2.29%)
Dec 07, 2016 3.850 3.990 3.710 3.930 301,905 +0.09(+2.34%)
Dec 06, 2016 3.740 3.900 3.560 3.840 245,017 +0.09(+2.40%)
Dec 05, 2016 3.820 3.880 3.740 3.750 146,522 -0.10(-2.60%)
Dec 02, 2016 3.870 3.900 3.750 3.850 140,872 -0.01(-0.26%)
Dec 01, 2016 3.890 3.950 3.820 3.860 178,518 +0.02(+0.52%)
Nov 30, 2016 3.950 3.950 3.800 3.840 104,131 -0.11(-2.78%)
Nov 29, 2016 3.910 4.060 3.760 3.950 179,847 +0.02(+0.51%)
Nov 28, 2016 4.230 4.250 3.776 3.930 435,499 -0.26(-6.21%)
Nov 25, 2016 4.300 4.300 4.170 4.190 44,602 -0.05(-1.30%)
Nov 23, 2016 4.245 4.245 4.245 0 +0.08(+2.04%)
Nov 22, 2016 4.240 4.240 4.160 4.160 49,441 -0.04(-0.95%)
Nov 21, 2016 4.260 4.278 4.180 4.200 164,090 -0.06(-1.41%)
Nov 18, 2016 4.190 4.340 4.180 4.260 82,208 +0.09(+2.16%)
Nov 17, 2016 4.090 4.243 4.050 4.170 133,826 +0.02(+0.48%)
Nov 16, 2016 3.950 4.235 3.941 4.150 209,127 +0.17(+4.27%)
Nov 15, 2016 4.040 4.183 3.950 3.980 211,871 -0.12(-2.93%)
Nov 14, 2016 4.650 4.789 3.950 4.100 693,797 -0.39(-8.69%)
Nov 11, 2016 4.340 4.500 4.190 4.490 189,225 +0.11(+2.51%)
Nov 10, 2016 4.340 4.500 4.290 4.380 144,927 +0.07(+1.62%)
Nov 09, 2016 3.920 4.350 3.900 4.310 250,069 +0.12(+2.86%)
Nov 08, 2016 4.110 4.318 4.076 4.190 299,830 +0.10(+2.44%)
Nov 07, 2016 4.020 4.197 3.950 4.090 432,075 +0.06(+1.49%)
Nov 04, 2016 4.060 4.110 3.950 4.030 78,250 -0.03(-0.74%)
Nov 03, 2016 4.070 4.440 3.971 4.060 131,917 -0.01(-0.12%)
Nov 02, 2016 4.100 4.130 3.890 4.065 161,601 -0.02(-0.61%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More