SORL Auto Parts, Inc. Stock Price History | Historical SORL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	2.550	2.622	2.550	2.590	0	+0.03(+1.37%)
May 22, 2013	2.680	2.680	2.550	2.555	0	-0.09(-3.58%)
May 21, 2013	2.620	2.692	2.580	2.650	0	+0.07(+2.71%)
May 20, 2013	2.620	2.620	2.520	2.580	0	-0.09(-3.23%)
May 17, 2013	2.650	2.690	2.620	2.666	0	-0.00(-0.15%)
May 16, 2013	2.700	2.700	2.650	2.670	18,779	-0.08(-2.91%)
May 15, 2013	2.650	2.838	2.650	2.750	0	-0.09(-3.17%)
May 13, 2013	2.890	2.920	2.700	2.840	0	-0.06(-2.07%)
May 10, 2013	2.820	2.920	2.770	2.900	0	+0.18(+6.62%)
May 09, 2013	2.980	3.000	2.640	2.720	0	-0.25(-8.42%)
May 08, 2013	2.750	2.990	2.750	2.970	0	+0.18(+6.45%)
May 07, 2013	2.820	2.870	2.790	2.790	0	-0.06(-2.11%)
May 06, 2013	2.940	2.990	2.800	2.850	0	-0.08(-2.73%)
May 03, 2013	2.920	2.950	2.890	2.930	0	+0.04(+1.38%)
May 02, 2013	2.770	2.910	2.750	2.890	0	+0.09(+3.21%)
May 01, 2013	2.751	2.920	2.751	2.800	0	-0.08(-2.78%)
Apr 30, 2013	2.869	2.909	2.800	2.880	0	+0.11(+3.97%)
Apr 29, 2013	2.790	2.790	2.660	2.770	25,061	-0.05(-1.77%)
Apr 26, 2013	2.810	2.850	2.810	2.820	9,206	-0.03(-1.05%)
Apr 25, 2013	2.920	2.950	2.770	2.850	54,967	+0.00(+0.00%)
Apr 24, 2013	2.680	2.850	2.650	2.850	0	+0.01(+0.35%)
Apr 23, 2013	2.770	2.840	2.700	2.840	5,183	+0.07(+2.53%)
Apr 22, 2013	2.760	2.820	2.720	2.770	21,293	+0.08(+2.97%)
Apr 19, 2013	2.900	2.900	2.650	2.690	21,824	-0.13(-4.61%)
Apr 18, 2013	2.790	2.840	2.620	2.820	26,438	+0.03(+1.08%)
Apr 17, 2013	2.800	2.840	2.740	2.790	34,052	-0.01(-0.36%)
Apr 16, 2013	3.020	3.020	2.760	2.800	17,977	-0.17(-5.72%)
Apr 15, 2013	2.900	3.180	2.840	2.970	42,419	+0.03(+1.02%)
Apr 12, 2013	3.040	3.060	2.910	2.940	11,015	-0.07(-2.33%)
Apr 11, 2013	3.020	3.050	2.990	3.010	21,028	-0.01(-0.33%)
Apr 10, 2013	2.970	3.020	2.900	3.020	29,448	+0.02(+0.67%)
Apr 09, 2013	3.060	3.070	2.830	3.000	34,199	-0.03(-1.02%)
Apr 08, 2013	3.120	3.220	2.990	3.031	29,773	-0.17(-5.28%)
Apr 05, 2013	3.240	3.350	3.180	3.200	12,510	-0.04(-1.23%)
Apr 04, 2013	3.200	3.410	3.150	3.240	54,437	+0.01(+0.31%)
Apr 03, 2013	3.510	3.520	3.101	3.230	82,601	-0.41(-11.26%)
Apr 02, 2013	3.700	3.800	3.480	3.640	75,917	-0.16(-4.21%)
Apr 01, 2013	3.850	3.895	3.611	3.800	185,027	-0.02(-0.52%)
Mar 28, 2013	3.840	3.890	3.800	3.820	20,145	+0.02(+0.53%)
Mar 27, 2013	3.730	3.930	3.730	3.800	26,609	-0.05(-1.30%)
Mar 26, 2013	3.890	3.949	3.700	3.850	46,220	+0.12(+3.22%)
Mar 25, 2013	3.550	3.950	3.550	3.730	75,109	+0.15(+4.19%)
Mar 22, 2013	3.710	3.740	3.530	3.580	18,045	-0.09(-2.45%)
Mar 21, 2013	3.480	3.710	3.480	3.670	11,296	-0.04(-1.08%)
Mar 20, 2013	3.750	3.770	3.640	3.710	9,725	+0.02(+0.54%)
Mar 19, 2013	3.750	3.800	3.460	3.690	3,673	+0.01(+0.27%)
Mar 18, 2013	3.490	3.850	3.490	3.680	27,104	+0.22(+6.36%)
Mar 15, 2013	3.680	3.820	3.440	3.460	69,586	-0.29(-7.73%)
Mar 14, 2013	3.760	3.825	3.680	3.750	22,851	-0.03(-0.79%)
Mar 13, 2013	3.810	3.900	3.760	3.780	8,025	-0.07(-1.82%)
Mar 12, 2013	4.030	4.030	3.740	3.850	44,387	-0.17(-4.23%)
Mar 11, 2013	3.960	4.070	3.920	4.020	64,715	+0.12(+3.08%)
Mar 08, 2013	3.870	3.960	3.810	3.900	44,700	+0.03(+0.78%)
Mar 07, 2013	3.800	3.870	3.400	3.870	94,502	+0.12(+3.20%)
Mar 06, 2013	3.650	3.970	3.610	3.750	133,962	+0.12(+3.31%)
Mar 05, 2013	3.400	3.700	3.350	3.630	122,782	+0.28(+8.36%)
Mar 04, 2013	3.590	3.590	3.330	3.350	38,716	-0.21(-5.90%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support