FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
3.680 USD  -0.020 (-0.54%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 3.700 3.750 3.680 3.680 14,693 -0.02(-0.54%)
Dec 18, 2014 3.710 3.810 3.560 3.700 30,989 -0.05(-1.33%)
Dec 17, 2014 3.764 3.820 3.750 3.750 7,511 -0.12(-3.10%)
Dec 16, 2014 3.880 3.790 3.870 10,157 +0.02(+0.52%)
Dec 15, 2014 3.780 3.890 3.571 3.850 27,595 -0.03(-0.77%)
Dec 12, 2014 3.880 3.940 3.840 3.880 21,756 -0.02(-0.51%)
Dec 11, 2014 3.660 3.900 3.560 3.900 27,401 +0.20(+5.41%)
Dec 10, 2014 3.640 3.700 3.580 3.700 25,107 +0.10(+2.78%)
Dec 09, 2014 3.590 3.640 3.560 3.600 9,697 -0.05(-1.37%)
Dec 08, 2014 3.800 3.800 3.640 3.650 13,218 -0.18(-4.70%)
Dec 05, 2014 3.680 3.890 3.670 3.830 25,839 +0.07(+1.86%)
Dec 04, 2014 3.820 3.820 3.700 3.760 32,467 -0.04(-1.05%)
Dec 03, 2014 3.870 3.940 3.550 3.800 39,024 -0.09(-2.31%)
Dec 02, 2014 3.890 3.896 3.850 3.890 6,044 -0.05(-1.27%)
Dec 01, 2014 4.063 4.063 3.800 3.940 33,505 -0.17(-4.14%)
Nov 28, 2014 4.220 4.220 4.080 4.110 9,479 -0.14(-3.29%)
Nov 26, 2014 4.250 4.250 4.250 0 +0.16(+3.91%)
Nov 25, 2014 4.080 4.090 4.039 4.090 15,337 +0.01(+0.25%)
Nov 24, 2014 4.000 4.100 3.940 4.080 28,662 +0.03(+0.74%)
Nov 21, 2014 3.900 4.050 3.810 4.050 34,648 +0.15(+3.85%)
Nov 20, 2014 3.890 3.900 3.810 3.900 10,059 +0.02(+0.52%)
Nov 19, 2014 3.860 3.900 3.860 3.880 5,854 +0.03(+0.78%)
Nov 18, 2014 3.870 3.900 3.800 3.850 5,880 +0.03(+0.66%)
Nov 17, 2014 3.820 3.900 3.680 3.825 33,957 -0.04(-0.91%)
Nov 14, 2014 4.079 4.088 3.795 3.860 41,143 -0.12(-3.02%)
Nov 13, 2014 3.910 4.010 3.910 3.980 27,565 +0.07(+1.79%)
Nov 12, 2014 3.860 3.950 3.860 3.910 10,784 +0.04(+1.03%)
Nov 11, 2014 3.900 3.900 3.860 3.870 3,610 +0.01(+0.26%)
Nov 10, 2014 3.850 3.900 3.850 3.860 14,315 -0.01(-0.26%)
Nov 07, 2014 3.930 3.950 3.800 3.870 19,795 -0.09(-2.27%)
Nov 06, 2014 3.850 3.970 3.850 3.960 15,892 +0.10(+2.59%)
Nov 05, 2014 3.885 3.890 3.855 3.860 17,917 -0.02(-0.51%)
Nov 04, 2014 3.804 3.890 3.750 3.880 6,662 -0.02(-0.52%)
Nov 03, 2014 3.930 3.950 3.790 3.900 22,088 -0.06(-1.52%)
Oct 31, 2014 3.990 4.000 3.930 3.960 33,422 -0.03(-0.75%)
Oct 30, 2014 3.920 4.000 3.865 3.990 22,184 +0.12(+3.10%)
Oct 29, 2014 3.800 3.810 3.790 3.870 16,537 +0.11(+2.93%)
Oct 28, 2014 3.670 3.760 3.620 3.760 9,755 +0.14(+3.86%)
Oct 27, 2014 3.750 3.740 3.740 3.620 24,002 -0.12(-3.21%)
Oct 24, 2014 3.760 4.090 3.740 3.740 37,546 -0.10(-2.60%)
Oct 23, 2014 3.730 4.020 3.730 3.840 27,778 +0.14(+3.78%)
Oct 22, 2014 3.870 3.700 47,051 +0.04(+1.09%)
Oct 21, 2014 3.300 3.690 3.300 3.660 90,791 +0.16(+4.57%)
Oct 20, 2014 3.490 3.490 3.480 3.500 11,378 +0.02(+0.57%)
Oct 17, 2014 3.450 3.480 3.450 3.480 19,534 +0.00(+0.00%)
Oct 16, 2014 3.480 3.480 3.430 3.480 26,734 -0.09(-2.52%)
Oct 15, 2014 3.460 3.570 3.450 3.570 18,417 +0.09(+2.59%)
Oct 14, 2014 3.470 3.500 3.420 3.480 16,643 +0.00(+0.00%)
Oct 13, 2014 3.500 3.500 3.460 3.480 7,964 -0.04(-1.14%)
Oct 10, 2014 3.350 3.520 3.310 3.520 20,763 +0.02(+0.57%)
Oct 09, 2014 3.515 3.440 3.500 36,029 -0.04(-1.13%)
Oct 08, 2014 3.600 3.609 3.410 3.540 59,869 -0.07(-1.94%)
Oct 07, 2014 3.920 3.920 3.610 3.610 63,659 -0.30(-7.67%)
Oct 06, 2014 3.950 4.050 3.800 3.910 69,148 -0.12(-3.01%)
Oct 03, 2014 4.300 4.300 3.960 4.031 179,804 -0.32(-7.33%)
Oct 02, 2014 4.230 4.389 4.060 4.350 118,154 +0.10(+2.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More