FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS (NQ: SORL)
3.840 USD  -0.090 (-2.29%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 08, 2016 3.920 4.090 3.840 3.840 143,050 -0.09(-2.29%)
Dec 07, 2016 3.850 3.990 3.710 3.930 301,905 +0.09(+2.34%)
Dec 06, 2016 3.740 3.900 3.560 3.840 245,017 +0.09(+2.40%)
Dec 05, 2016 3.820 3.880 3.740 3.750 146,522 -0.10(-2.60%)
Dec 02, 2016 3.870 3.900 3.750 3.850 140,872 -0.01(-0.26%)
Dec 01, 2016 3.890 3.950 3.820 3.860 178,518 +0.02(+0.52%)
Nov 30, 2016 3.950 3.950 3.800 3.840 104,131 -0.11(-2.78%)
Nov 29, 2016 3.910 4.060 3.760 3.950 179,847 +0.02(+0.51%)
Nov 28, 2016 4.230 4.250 3.776 3.930 435,499 -0.26(-6.21%)
Nov 25, 2016 4.300 4.300 4.170 4.190 44,602 -0.05(-1.30%)
Nov 23, 2016 4.245 4.245 4.245 0 +0.08(+2.04%)
Nov 22, 2016 4.240 4.240 4.160 4.160 49,441 -0.04(-0.95%)
Nov 21, 2016 4.260 4.278 4.180 4.200 164,090 -0.06(-1.41%)
Nov 18, 2016 4.190 4.340 4.180 4.260 82,208 +0.09(+2.16%)
Nov 17, 2016 4.090 4.243 4.050 4.170 133,826 +0.02(+0.48%)
Nov 16, 2016 3.950 4.235 3.941 4.150 209,127 +0.17(+4.27%)
Nov 15, 2016 4.040 4.183 3.950 3.980 211,871 -0.12(-2.93%)
Nov 14, 2016 4.650 4.789 3.950 4.100 693,797 -0.39(-8.69%)
Nov 11, 2016 4.340 4.500 4.190 4.490 189,225 +0.11(+2.51%)
Nov 10, 2016 4.340 4.500 4.290 4.380 144,927 +0.07(+1.62%)
Nov 09, 2016 3.920 4.350 3.900 4.310 250,069 +0.12(+2.86%)
Nov 08, 2016 4.110 4.318 4.076 4.190 299,830 +0.10(+2.44%)
Nov 07, 2016 4.020 4.197 3.950 4.090 432,075 +0.06(+1.49%)
Nov 04, 2016 4.060 4.110 3.950 4.030 78,250 -0.03(-0.74%)
Nov 03, 2016 4.070 4.440 3.971 4.060 131,917 -0.01(-0.12%)
Nov 02, 2016 4.100 4.130 3.890 4.065 161,601 -0.02(-0.61%)
Nov 01, 2016 4.110 4.166 4.050 4.090 87,849 +0.00(+0.00%)
Oct 31, 2016 4.050 4.152 4.000 4.090 132,515 +0.05(+1.24%)
Oct 28, 2016 3.970 4.110 3.860 4.040 143,610 +0.05(+1.25%)
Oct 27, 2016 4.150 4.294 3.860 3.990 426,135 -0.21(-5.00%)
Oct 26, 2016 4.550 4.710 4.190 4.200 318,563 -0.39(-8.50%)
Oct 25, 2016 4.730 4.790 4.500 4.590 284,404 -0.18(-3.77%)
Oct 24, 2016 4.810 4.952 4.620 4.770 265,967 -0.04(-0.83%)
Oct 21, 2016 4.990 5.046 4.710 4.810 295,959 -0.12(-2.43%)
Oct 20, 2016 4.850 5.010 4.800 4.930 322,901 +0.13(+2.71%)
Oct 19, 2016 4.700 4.830 4.630 4.800 256,450 +0.17(+3.67%)
Oct 18, 2016 4.610 4.740 4.600 4.630 157,434 +0.03(+0.65%)
Oct 17, 2016 4.700 4.880 4.500 4.600 334,215 -0.13(-2.75%)
Oct 14, 2016 4.570 4.880 4.500 4.730 419,444 +0.23(+5.11%)
Oct 13, 2016 4.510 4.650 4.350 4.500 393,759 -0.01(-0.22%)
Oct 12, 2016 4.550 4.560 4.410 4.510 196,356 +0.06(+1.35%)
Oct 11, 2016 4.300 4.600 4.300 4.450 376,402 +0.14(+3.25%)
Oct 10, 2016 4.150 4.360 4.060 4.310 407,551 +0.11(+2.62%)
Oct 07, 2016 4.080 4.290 4.060 4.200 310,957 +0.13(+3.19%)
Oct 06, 2016 4.050 4.080 4.000 4.070 112,575 +0.06(+1.50%)
Oct 05, 2016 3.980 4.050 3.910 4.010 217,759 +0.06(+1.52%)
Oct 04, 2016 3.990 4.140 3.900 3.950 215,984 -0.03(-0.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More