FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS RG (NQ: SORL)
5.110 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2017 5.100 5.200 5.010 5.110 248,294 -0.10(-1.92%)
Aug 18, 2017 5.130 5.240 5.010 5.210 381,286 +0.08(+1.56%)
Aug 17, 2017 5.420 5.456 5.120 5.130 480,631 -0.31(-5.70%)
Aug 16, 2017 5.180 5.500 5.058 5.440 562,403 +0.27(+5.22%)
Aug 15, 2017 5.750 5.789 5.020 5.170 1,355,830 -0.40(-7.18%)
Aug 14, 2017 5.910 6.340 5.430 5.570 2,500,030 -1.40(-20.09%)
Aug 11, 2017 6.380 7.000 6.330 6.970 504,882 +0.55(+8.57%)
Aug 10, 2017 6.810 6.820 6.360 6.420 277,570 -0.38(-5.59%)
Aug 09, 2017 6.850 6.939 6.670 6.800 410,584 -0.19(-2.72%)
Aug 08, 2017 6.980 7.130 6.840 6.990 380,430 +0.13(+1.90%)
Aug 07, 2017 6.520 6.899 6.520 6.860 288,564 +0.21(+3.16%)
Aug 04, 2017 6.470 6.760 6.440 6.650 271,367 +0.17(+2.62%)
Aug 03, 2017 6.360 6.510 6.270 6.480 271,105 +0.08(+1.25%)
Aug 02, 2017 6.870 6.870 6.260 6.400 549,315 -0.47(-6.84%)
Aug 01, 2017 7.040 7.040 6.760 6.870 264,390 -0.03(-0.43%)
Jul 31, 2017 7.230 7.240 6.820 6.900 332,515 -0.06(-0.86%)
Jul 28, 2017 6.890 6.976 6.792 6.960 225,432 +0.17(+2.50%)
Jul 27, 2017 6.960 7.100 6.750 6.790 344,930 -0.17(-2.44%)
Jul 26, 2017 7.050 7.199 6.880 6.960 240,274 -0.07(-1.00%)
Jul 25, 2017 7.020 7.390 6.900 7.030 440,653 +0.08(+1.15%)
Jul 24, 2017 7.170 7.400 6.793 6.950 720,347 -0.38(-5.18%)
Jul 21, 2017 7.320 7.410 7.150 7.330 468,784 -0.14(-1.87%)
Jul 20, 2017 8.100 8.180 7.090 7.470 976,424 -0.71(-8.68%)
Jul 19, 2017 8.400 8.460 8.100 8.180 505,186 -0.18(-2.15%)
Jul 18, 2017 8.600 8.609 8.201 8.360 557,864 -0.20(-2.34%)
Jul 17, 2017 8.050 8.700 8.020 8.560 1,148,165 +0.64(+8.08%)
Jul 14, 2017 7.770 8.175 7.770 7.920 304,952 +0.06(+0.76%)
Jul 13, 2017 8.000 8.050 7.730 7.860 228,765 -0.05(-0.63%)
Jul 12, 2017 7.840 8.084 7.820 7.910 485,514 +0.15(+1.93%)
Jul 11, 2017 8.040 8.437 7.700 7.760 870,902 -0.37(-4.55%)
Jul 10, 2017 8.340 8.363 8.040 8.130 618,232 +0.02(+0.25%)
Jul 07, 2017 7.920 8.530 7.900 8.110 1,492,722 +0.30(+3.84%)
Jul 06, 2017 7.270 7.880 7.129 7.810 1,064,212 +0.68(+9.54%)
Jul 05, 2017 7.130 7.350 6.930 7.130 404,502 +0.10(+1.42%)
Jul 03, 2017 6.710 7.082 6.710 7.030 336,291 +0.35(+5.24%)
Jun 30, 2017 6.750 6.820 6.610 6.680 145,918 -0.07(-1.04%)
Jun 29, 2017 6.660 6.810 6.560 6.750 182,054 -0.03(-0.44%)
Jun 28, 2017 6.600 6.824 6.530 6.780 284,753 +0.20(+3.04%)
Jun 27, 2017 6.950 6.990 6.510 6.580 505,604 -0.42(-6.00%)
Jun 26, 2017 7.000 7.359 6.760 7.000 897,602 +0.02(+0.29%)
Jun 23, 2017 6.750 7.150 6.600 6.980 660,289 +0.25(+3.71%)
Jun 22, 2017 6.600 6.850 6.466 6.730 345,730 +0.27(+4.18%)
Jun 21, 2017 6.630 6.630 6.360 6.460 283,091 -0.22(-3.29%)
Jun 20, 2017 6.230 6.840 6.174 6.680 728,829 +0.18(+2.77%)
Jun 19, 2017 6.870 6.900 6.030 6.500 1,281,347 -0.48(-6.88%)
Jun 16, 2017 7.160 7.800 6.850 6.980 435,599 -0.24(-3.32%)
Jun 15, 2017 6.920 7.290 6.840 7.220 366,509 +0.11(+1.55%)
Jun 14, 2017 7.550 7.770 7.030 7.110 511,218 -0.34(-4.56%)
Jun 13, 2017 7.380 7.550 7.000 7.450 666,629 +0.06(+0.81%)
Jun 12, 2017 7.800 7.930 7.250 7.390 920,470 -0.63(-7.86%)
Jun 09, 2017 8.250 8.470 7.753 8.020 1,085,248 -0.47(-5.54%)
Jun 08, 2017 8.590 8.590 8.220 8.490 493,447 -0.04(-0.47%)
Jun 07, 2017 8.350 8.980 8.150 8.530 1,065,624 +0.24(+2.90%)
Jun 06, 2017 8.730 8.775 8.090 8.290 1,163,153 -0.45(-5.15%)
Jun 05, 2017 8.910 8.920 8.510 8.740 556,400 -0.10(-1.13%)
Jun 02, 2017 9.040 9.090 8.650 8.840 713,507 -0.11(-1.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More