FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
3.685 USD  +0.179 (+5.09%)
Streaming Delayed Price  /  Updated: 11:50 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 3.560 3.560 3.490 3.506 17,068 -0.06(-1.78%)
May 20, 2015 3.600 3.620 3.440 3.570 35,476 -0.05(-1.38%)
May 19, 2015 3.670 3.710 3.600 3.620 21,746 +0.03(+0.84%)
May 18, 2015 3.680 3.680 3.350 3.590 81,558 -0.15(-4.01%)
May 15, 2015 3.920 3.950 3.660 3.740 135,252 -0.07(-1.84%)
May 14, 2015 3.740 3.850 3.650 3.810 60,211 +0.06(+1.60%)
May 13, 2015 3.720 3.750 3.650 3.750 21,353 +0.03(+0.81%)
May 12, 2015 3.610 3.740 3.552 3.720 19,014 +0.06(+1.67%)
May 11, 2015 3.790 3.790 3.580 3.659 84,632 -0.13(-3.46%)
May 08, 2015 3.640 3.840 3.535 3.790 46,392 +0.20(+5.60%)
May 07, 2015 3.490 3.708 3.490 3.589 46,597 +0.12(+3.43%)
May 06, 2015 3.420 3.500 3.340 3.470 32,854 +0.11(+3.27%)
May 05, 2015 3.350 3.520 3.340 3.360 48,120 +0.01(+0.30%)
May 04, 2015 3.500 3.519 3.280 3.350 167,295 -0.17(-4.83%)
May 01, 2015 3.620 3.700 3.520 3.520 58,929 -0.15(-4.09%)
Apr 30, 2015 3.820 3.843 3.670 3.670 13,561 -0.06(-1.61%)
Apr 29, 2015 3.750 3.750 3.550 3.730 35,363 +0.01(+0.27%)
Apr 28, 2015 3.720 3.790 3.560 3.720 134,777 -0.06(-1.59%)
Apr 27, 2015 3.620 3.950 3.620 3.780 248,398 +0.12(+3.28%)
Apr 24, 2015 4.300 4.330 3.530 3.660 150,508 -0.69(-15.86%)
Apr 23, 2015 4.470 4.490 4.310 4.350 18,236 -0.07(-1.58%)
Apr 22, 2015 4.450 4.480 4.290 4.420 147,282 +0.04(+0.91%)
Apr 21, 2015 4.360 4.460 4.290 4.380 79,548 +0.12(+2.82%)
Apr 20, 2015 4.180 4.360 4.040 4.260 277,659 +0.23(+5.71%)
Apr 17, 2015 4.000 4.050 3.820 4.030 91,821 +0.11(+2.68%)
Apr 16, 2015 3.950 4.000 3.850 3.925 55,894 +0.08(+2.21%)
Apr 15, 2015 3.720 3.890 3.690 3.840 53,009 +0.13(+3.50%)
Apr 14, 2015 3.650 3.750 3.640 3.710 23,917 +0.07(+1.92%)
Apr 13, 2015 3.500 3.650 3.500 3.640 54,055 +0.12(+3.53%)
Apr 10, 2015 3.639 3.639 3.510 3.516 12,323 -0.10(-2.87%)
Apr 09, 2015 3.690 3.690 3.620 3.620 13,790 +0.01(+0.28%)
Apr 08, 2015 3.656 3.700 3.510 3.610 30,074 -0.09(-2.43%)
Apr 07, 2015 3.700 3.700 3.560 3.700 11,145 -0.04(-1.07%)
Apr 06, 2015 3.720 3.810 3.640 3.740 143,543 +0.10(+2.75%)
Apr 02, 2015 3.640 3.640 3.640 0 +0.26(+7.69%)
Apr 01, 2015 3.270 3.510 3.200 3.380 33,891 -0.02(-0.59%)
Mar 31, 2015 3.890 4.110 3.230 3.400 337,488 +0.07(+2.10%)
Mar 30, 2015 3.100 3.350 3.090 3.330 36,612 +0.26(+8.47%)
Mar 27, 2015 3.070 3.070 3.070 3.070 151 -0.04(-1.29%)
Mar 26, 2015 3.150 3.213 3.073 3.110 6,250 -0.14(-4.31%)
Mar 25, 2015 3.151 3.250 3.150 3.250 2,400 -0.02(-0.52%)
Mar 24, 2015 3.170 3.280 3.170 3.267 4,375 +0.17(+5.39%)
Mar 23, 2015 3.170 3.170 3.080 3.100 6,282 -0.06(-1.90%)
Mar 20, 2015 3.170 3.210 3.080 3.160 3,865 -0.01(-0.32%)
Mar 19, 2015 3.160 3.200 3.160 3.170 5,763 +0.05(+1.60%)
Mar 18, 2015 3.110 3.158 3.080 3.120 3,136 +0.01(+0.32%)
Mar 17, 2015 3.110 3.210 3.110 3.110 1,562 +0.01(+0.32%)
Mar 16, 2015 3.139 3.140 3.090 3.100 4,537 -0.06(-1.90%)
Mar 13, 2015 3.170 3.210 3.130 3.160 11,800 -0.07(-2.17%)
Mar 12, 2015 3.240 3.240 3.230 3.230 2,400 +0.04(+1.25%)
Mar 11, 2015 3.270 3.270 3.190 3.190 3,200 -0.03(-0.93%)
Mar 10, 2015 3.180 3.230 3.180 3.220 2,493 +0.01(+0.31%)
Mar 09, 2015 3.220 3.240 3.200 3.210 2,241 -0.02(-0.62%)
Mar 06, 2015 3.320 3.320 3.230 3.230 2,124 -0.10(-3.00%)
Mar 05, 2015 3.320 3.340 3.200 3.330 6,530 +0.01(+0.30%)
Mar 04, 2015 3.350 3.220 3.320 6,675 +0.10(+3.11%)
Mar 03, 2015 3.220 3.220 9,203 -0.05(-1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More