FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS RG (NQ: SORL)
5.070 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 16, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2017 4.910 5.190 4.721 5.070 569,712 +0.29(+6.07%)
Oct 13, 2017 4.650 4.910 4.645 4.780 225,385 +0.13(+2.80%)
Oct 12, 2017 4.710 4.770 4.600 4.650 166,470 -0.05(-1.06%)
Oct 11, 2017 4.900 4.993 4.650 4.700 324,125 -0.16(-3.29%)
Oct 10, 2017 5.050 5.180 4.820 4.860 329,419 -0.09(-1.82%)
Oct 09, 2017 4.550 5.230 4.550 4.950 894,663 +0.32(+6.91%)
Oct 06, 2017 4.850 4.929 4.550 4.630 541,782 -0.18(-3.74%)
Oct 05, 2017 4.600 5.400 4.551 4.810 2,281,070 +0.28(+6.18%)
Oct 04, 2017 3.840 4.547 3.840 4.530 1,113,970 +0.69(+17.97%)
Oct 03, 2017 3.860 3.910 3.810 3.840 120,687 +0.00(+0.00%)
Oct 02, 2017 3.910 3.750 3.840 150,768 +0.02(+0.52%)
Sep 29, 2017 3.890 3.910 3.750 3.820 216,960 -0.08(-2.05%)
Sep 28, 2017 3.910 4.070 3.900 3.900 298,397 +0.04(+1.04%)
Sep 27, 2017 3.820 3.880 3.740 3.860 232,387 +0.04(+1.05%)
Sep 26, 2017 3.750 3.830 3.750 3.820 153,502 +0.09(+2.41%)
Sep 25, 2017 3.890 3.890 3.700 3.730 203,975 -0.13(-3.37%)
Sep 22, 2017 3.970 3.990 3.800 3.860 257,533 -0.11(-2.77%)
Sep 21, 2017 4.030 4.080 3.930 3.970 180,002 -0.07(-1.73%)
Sep 20, 2017 3.950 4.090 3.930 4.040 243,285 +0.06(+1.51%)
Sep 19, 2017 4.180 4.210 3.960 3.980 384,214 -0.23(-5.46%)
Sep 18, 2017 4.380 4.380 4.160 4.210 316,536 -0.07(-1.64%)
Sep 15, 2017 4.220 4.400 4.175 4.280 438,249 +0.10(+2.39%)
Sep 14, 2017 4.020 4.260 4.000 4.180 402,893 +0.19(+4.76%)
Sep 13, 2017 3.850 4.070 3.850 3.990 351,946 +0.11(+2.84%)
Sep 12, 2017 3.960 4.042 3.860 3.880 253,983 -0.10(-2.51%)
Sep 11, 2017 4.100 4.100 3.910 3.980 306,695 +0.11(+2.84%)
Sep 08, 2017 3.950 4.031 3.850 3.870 278,143 -0.08(-2.03%)
Sep 07, 2017 4.000 4.040 3.710 3.950 558,409 -0.12(-2.95%)
Sep 06, 2017 4.470 4.470 4.050 4.070 758,009 -0.32(-7.29%)
Sep 05, 2017 4.590 4.640 4.230 4.390 359,650 -0.20(-4.36%)
Sep 01, 2017 4.560 4.650 4.540 4.590 207,327 +0.05(+1.10%)
Aug 31, 2017 4.480 4.580 4.380 4.540 282,335 +0.03(+0.67%)
Aug 30, 2017 4.550 4.650 4.510 4.510 217,887 -0.06(-1.31%)
Aug 29, 2017 4.690 4.690 4.510 4.570 283,927 -0.14(-2.97%)
Aug 28, 2017 4.530 4.740 4.460 4.710 260,681 +0.20(+4.43%)
Aug 25, 2017 4.690 4.690 4.350 4.510 567,456 -0.18(-3.84%)
Aug 24, 2017 5.010 5.100 4.600 4.690 856,853 -0.36(-7.13%)
Aug 23, 2017 5.050 5.160 5.011 5.050 244,886 -0.06(-1.17%)
Aug 22, 2017 5.030 5.190 5.030 5.110 338,772 +0.00(+0.00%)
Aug 21, 2017 5.100 5.200 5.010 5.110 248,294 -0.10(-1.92%)
Aug 18, 2017 5.130 5.240 5.010 5.210 381,286 +0.08(+1.56%)
Aug 17, 2017 5.420 5.456 5.120 5.130 480,631 -0.31(-5.70%)
Aug 16, 2017 5.180 5.500 5.058 5.440 562,403 +0.27(+5.22%)
Aug 15, 2017 5.750 5.789 5.020 5.170 1,355,830 -0.40(-7.18%)
Aug 14, 2017 5.910 6.340 5.280 5.570 2,500,030 -1.40(-20.09%)
Aug 11, 2017 6.380 7.000 6.330 6.970 504,882 +0.55(+8.57%)
Aug 10, 2017 6.810 6.820 6.360 6.420 277,570 -0.38(-5.59%)
Aug 09, 2017 6.850 6.939 6.670 6.800 410,584 -0.19(-2.72%)
Aug 08, 2017 6.980 7.130 6.840 6.990 380,430 +0.13(+1.90%)
Aug 07, 2017 6.520 6.899 6.520 6.860 288,564 +0.21(+3.16%)
Aug 04, 2017 6.470 6.760 6.440 6.650 271,367 +0.17(+2.62%)
Aug 03, 2017 6.360 6.510 6.270 6.480 271,105 +0.08(+1.25%)
Aug 02, 2017 6.870 6.870 6.260 6.400 549,315 -0.47(-6.84%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More