FinancialContent is the trusted provider of stock market information to the media industry.
SORL AUTO PARTS (NQ: SORL)
1.830 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.990 1.990 1.750 1.830 32,584 -0.11(-5.67%)
Jun 29, 2016 1.810 1.970 1.810 1.940 34,295 +0.14(+7.77%)
Jun 28, 2016 1.685 1.980 1.685 1.800 391,009 +0.15(+9.09%)
Jun 27, 2016 1.650 1.670 1.650 1.650 5,789 -0.01(-0.37%)
Jun 24, 2016 1.630 1.656 1.579 1.656 22,404 -0.07(-4.26%)
Jun 23, 2016 1.690 1.730 1.580 1.730 29,169 -0.01(-0.58%)
Jun 22, 2016 1.760 1.760 1.740 1.740 3,302 -0.02(-1.14%)
Jun 21, 2016 1.820 1.820 1.750 1.760 7,895 -0.06(-3.03%)
Jun 20, 2016 1.840 1.840 1.760 1.815 6,915 -0.01(-0.81%)
Jun 17, 2016 1.770 1.840 1.770 1.830 6,616 +0.01(+0.55%)
Jun 16, 2016 1.820 1.820 1.780 1.820 2,992 +0.05(+2.87%)
Jun 15, 2016 1.750 1.780 1.750 1.769 3,380 +0.02(+1.10%)
Jun 14, 2016 1.770 1.770 1.750 1.750 2,244 -0.05(-2.76%)
Jun 13, 2016 1.800 1.805 1.760 1.800 4,608 -0.05(-2.72%)
Jun 10, 2016 1.850 1.850 1.850 1.850 185 +0.07(+3.93%)
Jun 09, 2016 1.794 1.800 1.750 1.780 16,254 -0.05(-2.73%)
Jun 08, 2016 1.750 1.833 1.750 1.830 10,983 +0.03(+1.66%)
Jun 07, 2016 1.750 1.930 1.749 1.800 56,726 +0.08(+4.65%)
Jun 06, 2016 1.700 1.720 1.700 1.720 22,379 +0.02(+1.18%)
Jun 03, 2016 1.700 1.700 1.680 1.700 2,792 +0.02(+1.19%)
Jun 02, 2016 1.720 1.720 1.660 1.680 16,902 -0.02(-1.18%)
Jun 01, 2016 1.710 1.720 1.680 1.700 34,439 -0.01(-0.58%)
May 31, 2016 1.670 1.720 1.670 1.710 11,298 -0.00(-0.04%)
May 27, 2016 1.711 1.711 1.711 0 +0.02(+1.22%)
May 26, 2016 1.750 1.750 1.680 1.690 8,833 -0.06(-3.43%)
May 25, 2016 1.711 1.750 1.710 1.750 2,227 +0.00(+0.00%)
May 24, 2016 1.700 1.750 1.700 1.750 53,338 +0.01(+0.57%)
May 23, 2016 1.670 1.740 1.650 1.740 19,773 +0.03(+1.75%)
May 20, 2016 1.677 1.710 1.677 1.710 664 +0.00(+0.00%)
May 19, 2016 1.709 1.710 1.675 1.710 7,253 +0.01(+0.59%)
May 18, 2016 1.710 1.710 1.700 1.700 26,564 +0.02(+1.19%)
May 17, 2016 1.640 1.700 1.635 1.680 28,687 +0.01(+0.30%)
May 16, 2016 1.660 1.700 1.500 1.675 171,743 -0.02(-1.47%)
May 13, 2016 1.670 1.710 1.650 1.700 29,249 +0.06(+3.66%)
May 12, 2016 1.626 1.680 1.620 1.640 19,113 -0.01(-0.49%)
May 11, 2016 1.650 1.690 1.620 1.648 14,688 -0.03(-1.90%)
May 10, 2016 1.680 1.730 1.680 1.680 12,856 -0.00(-0.01%)
May 09, 2016 1.700 1.780 1.660 1.680 25,632 -0.03(-1.75%)
May 06, 2016 1.736 1.736 1.700 1.710 2,125 -0.01(-0.58%)
May 05, 2016 1.690 1.750 1.680 1.720 24,459 +0.06(+3.61%)
May 04, 2016 1.679 1.680 1.640 1.660 7,965 +0.01(+0.54%)
May 03, 2016 1.710 1.710 1.651 1.651 12,137 -0.04(-2.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More