FinancialContent is the trusted provider of stock market information to the media industry.
SORL Auto Parts, Inc. (NQ: SORL)
3.300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.150 3.310 3.129 3.300 63,245 +0.16(+5.10%)
Apr 16, 2014 3.520 3.520 3.060 3.140 143,367 -0.36(-10.29%)
Apr 15, 2014 3.490 3.600 3.490 3.500 36,700 +0.04(+1.16%)
Apr 14, 2014 3.540 3.608 3.430 3.460 88,400 -0.06(-1.70%)
Apr 11, 2014 3.530 3.550 3.480 3.520 63,643 -0.03(-0.85%)
Apr 10, 2014 3.561 3.580 3.550 3.550 16,624 -0.01(-0.28%)
Apr 09, 2014 3.610 3.740 3.530 3.560 76,174 -0.03(-0.84%)
Apr 08, 2014 3.690 3.690 3.580 3.590 20,544 -0.05(-1.37%)
Apr 07, 2014 3.700 3.701 3.570 3.640 63,284 -0.08(-2.15%)
Apr 04, 2014 3.680 3.840 3.680 3.720 79,120 +0.03(+0.81%)
Apr 03, 2014 3.780 3.846 3.660 3.690 66,481 -0.11(-2.89%)
Apr 02, 2014 3.770 3.800 3.730 3.800 60,891 +0.02(+0.53%)
Apr 01, 2014 3.750 3.850 3.600 3.780 110,140 +0.05(+1.34%)
Mar 31, 2014 4.210 4.300 3.690 3.730 410,631 -0.56(-13.05%)
Mar 28, 2014 4.290 4.430 4.210 4.290 68,621 -0.01(-0.23%)
Mar 27, 2014 4.650 4.650 4.250 4.300 74,286 -0.30(-6.52%)
Mar 26, 2014 4.530 4.660 4.470 4.600 25,280 +0.14(+3.14%)
Mar 25, 2014 4.560 4.660 4.400 4.460 20,450 -0.03(-0.67%)
Mar 24, 2014 4.400 4.490 4.270 4.490 70,244 +0.09(+2.04%)
Mar 21, 2014 4.590 4.658 4.290 4.400 109,060 -0.22(-4.76%)
Mar 20, 2014 4.710 4.730 4.570 4.620 76,650 -0.14(-2.94%)
Mar 19, 2014 4.920 4.970 4.720 4.760 61,239 -0.15(-3.05%)
Mar 18, 2014 4.820 5.120 4.820 4.910 102,107 +0.04(+0.82%)
Mar 17, 2014 4.870 5.060 4.790 4.870 103,788 -0.02(-0.41%)
Mar 14, 2014 4.918 4.960 4.730 4.890 17,355 +0.11(+2.30%)
Mar 13, 2014 4.970 4.970 4.780 4.780 36,985 -0.19(-3.82%)
Mar 12, 2014 4.820 4.970 4.530 4.970 22,335 +0.11(+2.24%)
Mar 11, 2014 5.200 5.200 4.860 4.861 84,145 -0.25(-4.87%)
Mar 10, 2014 5.180 5.200 5.051 5.110 225,893 +0.12(+2.40%)
Mar 07, 2014 4.790 5.079 4.650 4.990 480,246 +0.28(+5.94%)
Mar 06, 2014 4.810 4.840 4.670 4.710 44,039 -0.08(-1.67%)
Mar 05, 2014 4.820 4.820 4.650 4.790 81,783 -0.03(-0.62%)
Mar 04, 2014 4.620 4.850 4.610 4.820 103,612 +0.19(+4.10%)
Mar 03, 2014 4.630 4.740 4.570 4.630 41,568 +0.01(+0.22%)
Feb 28, 2014 4.530 4.620 4.530 4.620 24,216 +0.07(+1.54%)
Feb 27, 2014 4.430 4.580 4.420 4.550 19,507 +0.11(+2.48%)
Feb 26, 2014 4.400 4.500 4.350 4.440 11,125 +0.04(+0.91%)
Feb 25, 2014 4.628 4.630 4.370 4.400 63,256 -0.20(-4.35%)
Feb 24, 2014 4.620 4.650 4.580 4.600 33,130 -0.01(-0.22%)
Feb 21, 2014 4.720 4.720 4.560 4.610 24,799 -0.07(-1.50%)
Feb 20, 2014 4.745 4.820 4.630 4.680 49,070 -0.06(-1.27%)
Feb 19, 2014 4.740 4.770 4.700 4.740 34,694 +0.04(+0.85%)
Feb 18, 2014 4.610 4.760 4.560 4.700 82,333 +0.14(+3.07%)
Feb 14, 2014 4.560 4.560 4.560 0 +0.13(+2.93%)
Feb 13, 2014 4.540 4.540 4.370 4.430 35,464 -0.18(-3.90%)
Feb 12, 2014 4.790 4.800 4.560 4.610 71,660 -0.19(-3.96%)
Feb 11, 2014 4.850 4.850 4.630 4.800 78,710 +0.05(+1.16%)
Feb 10, 2014 4.520 4.750 4.520 4.745 76,644 +0.21(+4.52%)
Feb 07, 2014 4.520 4.639 4.500 4.540 44,104 +0.03(+0.67%)
Feb 06, 2014 4.150 4.600 4.150 4.510 130,638 +0.37(+8.94%)
Feb 05, 2014 3.860 4.200 3.790 4.140 66,651 +0.23(+5.88%)
Feb 04, 2014 3.970 3.970 3.770 3.910 38,318 -0.06(-1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More