Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.740	1.883	1.730	1.800	44,051	+0.01(+0.56%)
Mar 30, 2009	1.850	1.950	1.660	1.790	22,308	+0.09(+5.29%)
Mar 26, 2009	1.500	1.740	1.500	1.700	17,536	+0.14(+8.97%)
Mar 25, 2009	1.750	1.750	1.470	1.560	46,773	-0.15(-8.77%)
Mar 24, 2009	1.490	1.750	1.490	1.710	17,540	+0.02(+1.18%)
Mar 23, 2009	1.600	1.697	1.600	1.690	6,600	+0.11(+6.96%)
Mar 20, 2009	1.750	1.750	1.530	1.580	5,259	-0.12(-7.06%)
Mar 19, 2009	1.780	1.800	1.700	1.700	19,636	+0.05(+3.01%)
Mar 18, 2009	1.500	1.750	1.500	1.650	28,174	+0.16(+10.76%)
Mar 17, 2009	1.500	1.580	1.370	1.490	19,473	-0.01(-0.67%)
Mar 16, 2009	1.500	1.610	1.490	1.500	12,180	+0.02(+1.35%)
Mar 13, 2009	1.480	1.500	1.440	1.480	26,275	+0.11(+8.03%)
Mar 12, 2009	1.300	1.370	1.270	1.370	8,969	+0.06(+4.58%)
Mar 11, 2009	1.220	1.350	1.220	1.310	11,453	+0.10(+8.26%)
Mar 10, 2009	1.150	1.260	1.150	1.210	26,550	+0.06(+5.22%)
Mar 09, 2009	1.190	1.200	1.140	1.150	16,344	-0.10(-8.00%)
Mar 06, 2009	1.450	1.450	1.150	1.250	15,099	+0.00(+0.00%)
Mar 05, 2009	1.250	1.250	1.230	1.250	9,101	-0.04(-3.10%)
Mar 04, 2009	1.240	1.480	1.240	1.290	9,343	-0.01(-0.77%)
Mar 02, 2009	1.320	1.420	1.300	1.300	25,243	-0.10(-7.14%)
Feb 27, 2009	1.450	1.450	1.400	1.400	59,572	-0.06(-4.11%)
Feb 26, 2009	1.500	1.500	1.450	1.460	22,400	-0.02(-1.62%)
Feb 25, 2009	1.620	1.620	1.470	1.484	15,700	-0.07(-4.26%)
Feb 24, 2009	1.590	1.590	1.500	1.550	8,180	+0.01(+0.65%)
Feb 23, 2009	1.690	1.700	1.500	1.540	13,844	+0.01(+0.65%)
Feb 20, 2009	1.550	1.600	1.530	1.530	24,672	-0.07(-4.38%)
Feb 19, 2009	1.690	1.700	1.600	1.600	13,219	-0.07(-4.19%)
Feb 18, 2009	1.650	1.670	1.650	1.670	6,411	+0.02(+1.21%)
Feb 17, 2009	1.650	1.690	1.650	1.650	6,149	+0.00(+0.01%)
Feb 13, 2009	1.640	1.660	1.630	1.650	13,282	+0.01(+0.61%)
Feb 12, 2009	1.640	1.640	1.600	1.640	627	+0.00(+0.01%)
Feb 11, 2009	1.630	1.675	1.620	1.640	8,197	-0.01(-0.61%)
Feb 10, 2009	1.700	1.714	1.650	1.650	170,091	-0.08(-4.62%)
Feb 09, 2009	1.700	1.730	1.700	1.730	7,195	+0.03(+1.77%)
Feb 06, 2009	1.690	1.700	1.610	1.700	5,800	+0.03(+1.79%)
Feb 05, 2009	1.580	1.670	1.580	1.670	2,275	+0.13(+8.44%)
Feb 04, 2009	1.544	1.570	1.530	1.540	20,110	+0.03(+1.99%)
Feb 03, 2009	1.550	1.646	1.500	1.510	10,784	-0.04(-2.58%)
Feb 02, 2009	1.610	1.870	1.550	1.550	5,284	-0.02(-1.27%)
Jan 30, 2009	1.650	1.650	1.570	1.570	17,885	-0.06(-3.68%)
Jan 29, 2009	1.660	1.660	1.630	1.630	6,545	-0.06(-3.55%)
Jan 28, 2009	1.650	1.750	1.640	1.690	8,668	+0.04(+2.43%)
Jan 27, 2009	1.690	1.692	1.620	1.650	24,579	-0.03(-1.79%)
Jan 26, 2009	1.760	1.760	1.680	1.680	9,616	-0.01(-0.59%)
Jan 23, 2009	1.800	1.800	1.680	1.690	15,220	-0.12(-6.63%)
Jan 22, 2009	1.950	1.950	1.750	1.810	6,573	+0.06(+3.43%)
Jan 21, 2009	1.770	1.812	1.730	1.750	11,237	-0.07(-3.85%)
Jan 20, 2009	2.100	2.100	1.800	1.820	33,401	-0.13(-6.67%)
Jan 16, 2009	2.010	2.070	1.950	1.950	17,904	-0.05(-2.50%)
Jan 15, 2009	2.130	2.130	1.762	2.000	34,761	+0.05(+2.56%)
Jan 14, 2009	1.950	1.950	1.820	1.950	21,600	-0.03(-1.52%)
Jan 13, 2009	2.070	2.090	1.900	1.980	23,756	-0.05(-2.46%)
Jan 12, 2009	2.140	2.140	2.010	2.030	22,503	+0.03(+1.50%)
Jan 09, 2009	1.934	2.140	1.900	2.000	16,334	+0.02(+1.01%)
Jan 08, 2009	2.150	2.200	1.910	1.980	26,533	-0.15(-7.04%)
Jan 07, 2009	2.060	2.190	2.060	2.130	44,817	+0.04(+1.91%)
Jan 06, 2009	2.140	2.180	1.980	2.090	42,921	+0.23(+12.37%)
Jan 05, 2009	1.810	2.030	1.810	1.860	42,783	+0.11(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.