Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.810	2.865	2.810	2.810	1,647	+0.01(+0.36%)
Jul 30, 2015	2.880	2.880	2.800	2.800	8,867	-0.06(-2.10%)
Jul 29, 2015	2.833	2.860	2.833	2.860	2,524	+0.07(+2.51%)
Jul 28, 2015	2.670	2.840	2.650	2.790	16,462	+0.07(+2.57%)
Jul 27, 2015	2.740	2.820	2.710	2.720	28,436	-0.13(-4.56%)
Jul 24, 2015	2.900	2.960	2.700	2.850	19,072	-0.11(-3.72%)
Jul 23, 2015	2.920	3.002	2.920	2.960	10,851	+0.04(+1.37%)
Jul 22, 2015	2.990	3.060	2.920	2.920	2,534	-0.06(-2.01%)
Jul 21, 2015	2.920	3.000	2.920	2.980	3,298	+0.06(+2.05%)
Jul 20, 2015	3.000	3.110	2.910	2.920	25,501	-0.08(-2.67%)
Jul 17, 2015	3.030	3.030	3.000	3.000	11,574	-0.04(-1.32%)
Jul 16, 2015	3.040	3.090	3.000	3.040	1,499	-0.13(-4.10%)
Jul 15, 2015	3.120	3.180	3.010	3.170	8,437	+0.11(+3.59%)
Jul 14, 2015	3.060	3.080	2.980	3.060	7,336	-0.19(-5.85%)
Jul 13, 2015	3.170	3.360	3.140	3.250	5,341	+0.15(+4.84%)
Jul 10, 2015	2.900	3.150	2.900	3.100	11,499	+0.17(+5.80%)
Jul 09, 2015	2.962	2.970	2.920	2.930	5,022	+0.05(+1.74%)
Jul 08, 2015	3.020	3.020	2.880	2.880	23,222	-0.10(-3.36%)
Jul 07, 2015	3.100	3.130	2.889	2.980	63,886	-0.05(-1.52%)
Jul 06, 2015	3.171	3.171	3.020	3.026	27,076	-0.16(-5.14%)
Jul 02, 2015	3.210	3.190	3.190	3.190	93,100	-0.01(-0.31%)
Jul 01, 2015	3.230	3.360	3.200	3.200	15,757	-0.03(-0.93%)
Jun 30, 2015	3.260	3.290	3.200	3.230	7,331	-0.02(-0.62%)
Jun 29, 2015	3.350	3.440	3.220	3.250	16,142	-0.05(-1.52%)
Jun 26, 2015	3.520	3.579	3.200	3.300	106,375	-0.18(-5.17%)
Jun 25, 2015	3.520	3.520	3.380	3.480	10,348	+0.04(+1.16%)
Jun 24, 2015	3.490	3.490	3.436	3.440	3,436	+0.07(+2.08%)
Jun 23, 2015	3.410	3.490	3.370	3.370	12,853	-0.06(-1.75%)
Jun 22, 2015	3.530	3.530	3.430	3.430	10,904	-0.12(-3.38%)
Jun 19, 2015	3.400	3.550	3.390	3.550	15,228	+0.13(+3.80%)
Jun 18, 2015	3.390	3.530	3.390	3.420	12,114	+0.08(+2.40%)
Jun 17, 2015	3.345	3.420	3.330	3.340	8,518	-0.03(-0.89%)
Jun 16, 2015	3.490	3.490	3.370	3.370	8,184	-0.08(-2.32%)
Jun 15, 2015	3.500	3.540	3.290	3.450	17,751	-0.04(-1.15%)
Jun 12, 2015	3.390	3.500	3.380	3.490	34,615	+0.05(+1.45%)
Jun 11, 2015	3.450	3.470	3.310	3.440	51,171	+0.00(+0.00%)
Jun 10, 2015	3.400	3.470	3.380	3.440	16,547	+0.11(+3.30%)
Jun 09, 2015	3.370	3.374	3.210	3.330	37,525	-0.07(-2.06%)
Jun 08, 2015	3.400	3.480	3.370	3.400	24,239	-0.02(-0.64%)
Jun 05, 2015	3.476	3.490	3.400	3.422	14,415	-0.01(-0.23%)
Jun 04, 2015	3.492	3.510	3.420	3.430	12,563	-0.03(-0.87%)
Jun 03, 2015	3.400	3.540	3.400	3.460	20,891	+0.06(+1.76%)
Jun 02, 2015	3.430	3.479	3.370	3.400	18,302	-0.05(-1.45%)
Jun 01, 2015	3.410	3.510	3.400	3.450	38,521	-0.02(-0.58%)
May 29, 2015	3.550	3.550	3.400	3.470	13,496	+0.00(+0.00%)
May 28, 2015	3.493	3.620	3.470	3.470	14,791	-0.11(-3.07%)
May 27, 2015	3.680	3.680	3.560	3.580	3,856	-0.02(-0.56%)
May 26, 2015	3.590	3.610	3.453	3.600	13,199	-0.04(-1.10%)
May 22, 2015	3.600	3.640	3.640	3.640	45,000	+0.13(+3.81%)
May 21, 2015	3.560	3.560	3.490	3.506	17,068	-0.06(-1.78%)
May 20, 2015	3.600	3.620	3.440	3.570	35,476	-0.05(-1.38%)
May 19, 2015	3.670	3.710	3.600	3.620	21,746	+0.03(+0.84%)
May 18, 2015	3.680	3.680	3.350	3.590	81,558	-0.15(-4.01%)
May 15, 2015	3.920	3.950	3.660	3.740	135,252	-0.07(-1.84%)
May 14, 2015	3.740	3.850	3.650	3.810	60,211	+0.06(+1.60%)
May 13, 2015	3.720	3.750	3.650	3.750	21,353	+0.03(+0.81%)
May 12, 2015	3.610	3.740	3.552	3.720	19,014	+0.06(+1.67%)
May 11, 2015	3.790	3.790	3.580	3.659	84,632	-0.13(-3.46%)
May 08, 2015	3.640	3.840	3.535	3.790	46,392	+0.20(+5.60%)
May 07, 2015	3.490	3.708	3.490	3.589	46,597	+0.12(+3.43%)
May 06, 2015	3.420	3.500	3.340	3.470	32,854	+0.11(+3.27%)
May 05, 2015	3.350	3.520	3.340	3.360	48,120	+0.01(+0.30%)
May 04, 2015	3.500	3.519	3.280	3.350	167,295	-0.17(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.