Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.920 1.950 1.920 1.950 7,313 +0.02(+1.04%)
Aug 30, 2012 1.890 1.930 1.890 1.930 2,200 +0.00(+0.00%)
Aug 29, 2012 1.910 1.930 1.880 1.930 12,675 -0.01(-0.52%)
Aug 27, 2012 1.930 1.970 1.920 1.940 9,059 -0.01(-0.51%)
Aug 24, 2012 1.990 2.000 1.900 1.950 66,050 -0.04(-2.01%)
Aug 23, 2012 1.950 2.040 1.900 1.990 28,352 +0.06(+3.11%)
Aug 22, 2012 2.000 2.100 1.920 1.930 15,669 -0.03(-1.54%)
Aug 21, 2012 1.960 1.990 1.950 1.960 16,169 -0.02(-1.01%)
Aug 20, 2012 1.950 2.030 1.950 1.980 139,197 +0.04(+2.06%)
Aug 17, 2012 1.880 2.005 1.880 1.940 18,393 +0.06(+3.19%)
Aug 16, 2012 1.900 2.020 1.860 1.880 35,695 -0.02(-1.05%)
Aug 15, 2012 1.960 1.980 1.890 1.900 26,121 -0.05(-2.56%)
Aug 14, 2012 2.130 2.130 1.880 1.950 41,226 -0.12(-5.80%)
Aug 13, 2012 1.960 2.070 1.900 2.070 76,548 +0.15(+7.81%)
Aug 10, 2012 1.970 1.980 1.920 1.920 16,115 -0.04(-2.04%)
Aug 09, 2012 1.990 2.000 1.930 1.960 30,180 -0.02(-1.01%)
Aug 08, 2012 1.950 2.000 1.930 1.980 19,946 +0.03(+1.54%)
Aug 07, 2012 1.910 2.000 1.907 1.950 9,465 +0.01(+0.52%)
Aug 06, 2012 1.970 2.010 1.850 1.940 40,346 -0.04(-2.02%)
Aug 03, 2012 2.100 2.100 1.980 1.980 13,346 -0.09(-4.35%)
Aug 02, 2012 2.050 2.120 2.010 2.070 6,619 -0.06(-2.82%)
Aug 01, 2012 2.060 2.130 2.060 2.130 1,674 +0.05(+2.40%)
Jul 31, 2012 2.220 2.223 2.030 2.080 40,918 -0.17(-7.55%)
Jul 30, 2012 2.220 2.250 2.180 2.250 9,981 -0.00(-0.01%)
Jul 27, 2012 2.170 2.250 2.170 2.250 6,568 +0.01(+0.45%)
Jul 26, 2012 2.250 2.250 2.180 2.240 9,454 -0.01(-0.44%)
Jul 25, 2012 2.270 2.270 2.180 2.250 17,904 -0.03(-1.32%)
Jul 24, 2012 2.320 2.370 2.260 2.280 35,802 +0.00(+0.00%)
Jul 23, 2012 2.250 2.280 2.250 2.280 7,018 -0.03(-1.30%)
Jul 20, 2012 2.300 2.320 2.260 2.310 9,300 +0.02(+0.87%)
Jul 19, 2012 2.320 2.320 2.270 2.290 16,489 +0.02(+0.88%)
Jul 18, 2012 2.510 2.540 2.270 2.270 39,026 -0.12(-5.02%)
Jul 17, 2012 2.260 2.400 2.260 2.390 6,910 +0.09(+3.91%)
Jul 16, 2012 2.290 2.590 2.290 2.300 26,670 +0.04(+1.77%)
Jul 13, 2012 2.340 2.340 2.260 2.260 20,270 -0.05(-2.16%)
Jul 12, 2012 2.310 2.360 2.260 2.310 13,000 -0.06(-2.53%)
Jul 11, 2012 2.430 2.430 2.300 2.370 24,788 -0.04(-1.66%)
Jul 10, 2012 2.460 2.520 2.410 2.410 9,000 -0.10(-3.98%)
Jul 09, 2012 2.461 2.550 2.461 2.510 3,700 -0.01(-0.40%)
Jul 06, 2012 2.500 2.550 2.430 2.520 15,143 -0.10(-3.72%)
Jul 05, 2012 2.630 2.700 2.430 2.618 14,286 -0.00(-0.10%)
Jul 03, 2012 2.550 2.620 2.550 2.620 30,392 +0.07(+2.75%)
Jul 02, 2012 2.420 2.560 2.420 2.550 19,649 +0.14(+5.81%)
Jun 29, 2012 2.590 2.590 2.400 2.410 53,453 -0.14(-5.49%)
Jun 28, 2012 2.550 2.560 2.460 2.550 2,500 +0.00(+0.00%)
Jun 27, 2012 2.580 2.600 2.440 2.550 55,304 -0.04(-1.54%)
Jun 26, 2012 2.660 2.680 2.590 2.590 56,346 -0.10(-3.72%)
Jun 25, 2012 2.640 2.700 2.610 2.690 130,362 +0.01(+0.37%)
Jun 22, 2012 2.610 2.700 2.610 2.680 6,400 +0.07(+2.68%)
Jun 21, 2012 2.790 2.790 2.595 2.610 48,437 -0.18(-6.45%)
Jun 20, 2012 2.880 2.880 2.720 2.790 24,676 -0.10(-3.46%)
Jun 19, 2012 2.820 2.890 2.810 2.890 7,645 +0.08(+2.85%)
Jun 18, 2012 2.800 2.830 2.710 2.810 14,469 +0.00(+0.00%)
Jun 15, 2012 2.790 2.820 2.710 2.810 72,441 -0.01(-0.35%)
Jun 14, 2012 2.730 2.890 2.730 2.820 51,153 +0.07(+2.55%)
Jun 13, 2012 2.760 2.780 2.710 2.750 40,400 -0.05(-1.79%)
Jun 12, 2012 2.700 2.910 2.700 2.800 44,587 +0.11(+4.09%)
Jun 11, 2012 2.860 2.980 2.680 2.690 24,691 -0.17(-5.94%)
Jun 08, 2012 2.830 2.970 2.830 2.860 40,188 +0.03(+1.24%)
Jun 07, 2012 2.850 2.900 2.740 2.825 17,559 +0.03(+0.89%)
Jun 06, 2012 2.790 2.880 2.760 2.800 27,687 +0.04(+1.45%)
Jun 05, 2012 2.680 2.840 2.680 2.760 50,704 +0.08(+2.99%)
Jun 04, 2012 2.740 2.800 2.680 2.680 16,540 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.