Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.670	1.720	1.670	1.710	11,298	-0.00(-0.04%)
May 27, 2016	1.680	1.711	1.711	1.711	23,500	+0.02(+1.22%)
May 26, 2016	1.750	1.750	1.680	1.690	8,833	-0.06(-3.43%)
May 25, 2016	1.711	1.750	1.710	1.750	2,227	+0.00(+0.00%)
May 24, 2016	1.700	1.750	1.700	1.750	53,338	+0.01(+0.57%)
May 23, 2016	1.670	1.740	1.650	1.740	19,773	+0.03(+1.75%)
May 20, 2016	1.677	1.710	1.677	1.710	664	+0.00(+0.00%)
May 19, 2016	1.709	1.710	1.675	1.710	7,253	+0.01(+0.59%)
May 18, 2016	1.710	1.710	1.700	1.700	26,564	+0.02(+1.19%)
May 17, 2016	1.640	1.700	1.635	1.680	28,687	+0.00(+0.30%)
May 16, 2016	1.660	1.700	1.500	1.675	171,743	-0.02(-1.47%)
May 13, 2016	1.670	1.710	1.650	1.700	29,249	+0.06(+3.66%)
May 12, 2016	1.626	1.680	1.620	1.640	19,113	-0.01(-0.49%)
May 11, 2016	1.650	1.690	1.620	1.648	14,688	-0.03(-1.90%)
May 10, 2016	1.680	1.730	1.680	1.680	12,856	-0.00(-0.01%)
May 09, 2016	1.700	1.780	1.660	1.680	25,632	-0.03(-1.75%)
May 06, 2016	1.736	1.736	1.700	1.710	2,125	-0.01(-0.58%)
May 05, 2016	1.690	1.750	1.680	1.720	24,459	+0.06(+3.61%)
May 04, 2016	1.679	1.680	1.640	1.660	7,965	+0.01(+0.54%)
May 03, 2016	1.710	1.710	1.651	1.651	12,137	-0.04(-2.27%)
May 02, 2016	1.720	1.720	1.660	1.690	9,406	-0.01(-0.62%)
Apr 29, 2016	1.640	1.750	1.640	1.700	20,074	+0.04(+2.41%)
Apr 28, 2016	1.710	1.710	1.630	1.660	49,956	-0.05(-2.92%)
Apr 27, 2016	1.670	1.730	1.670	1.710	21,319	+0.02(+0.99%)
Apr 26, 2016	1.700	1.740	1.690	1.693	33,868	+0.00(+0.25%)
Apr 25, 2016	1.700	1.700	1.677	1.689	2,472	-0.00(-0.07%)
Apr 22, 2016	1.700	1.700	1.670	1.690	5,423	+0.01(+0.60%)
Apr 21, 2016	1.700	1.700	1.680	1.680	2,024	+0.01(+0.60%)
Apr 20, 2016	1.680	1.700	1.660	1.670	35,100	-0.01(-0.60%)
Apr 19, 2016	1.670	1.700	1.610	1.680	36,044	-0.02(-1.18%)
Apr 18, 2016	1.700	1.700	1.690	1.700	17,002	-0.01(-0.58%)
Apr 15, 2016	1.700	1.720	1.680	1.710	8,569	+0.01(+0.59%)
Apr 14, 2016	1.700	1.700	1.680	1.700	8,290	-0.01(-0.58%)
Apr 13, 2016	1.690	1.710	1.680	1.710	7,658	+0.03(+1.79%)
Apr 12, 2016	1.710	1.710	1.670	1.680	5,924	-0.01(-0.59%)
Apr 11, 2016	1.650	1.720	1.650	1.690	26,761	+0.02(+1.22%)
Apr 08, 2016	1.650	1.680	1.620	1.670	8,585	+0.01(+0.58%)
Apr 07, 2016	1.630	1.670	1.630	1.660	14,125	+0.02(+1.22%)
Apr 06, 2016	1.670	1.670	1.618	1.640	11,707	-0.03(-2.03%)
Apr 05, 2016	1.700	1.700	1.660	1.674	11,217	-0.08(-4.34%)
Apr 04, 2016	1.760	1.760	1.710	1.750	10,197	-0.03(-1.69%)
Apr 01, 2016	1.790	1.790	1.720	1.780	9,534	-0.02(-1.11%)
Mar 31, 2016	1.820	1.850	1.750	1.800	25,412	+0.06(+3.45%)
Mar 30, 2016	1.720	1.750	1.670	1.740	11,895	+0.03(+1.76%)
Mar 29, 2016	1.720	1.720	1.638	1.710	1,813	+0.00(+0.00%)
Mar 28, 2016	1.670	1.740	1.670	1.710	25,368	+0.06(+3.63%)
Mar 24, 2016	1.660	1.650	1.650	1.650	700	+0.04(+2.48%)
Mar 23, 2016	1.730	1.780	1.610	1.610	13,601	-0.18(-10.31%)
Mar 22, 2016	1.750	1.800	1.720	1.795	19,080	+0.04(+2.57%)
Mar 21, 2016	1.760	1.760	1.720	1.750	6,031	+0.02(+1.16%)
Mar 18, 2016	1.693	1.760	1.691	1.730	10,346	-0.01(-0.57%)
Mar 17, 2016	1.740	1.760	1.730	1.740	4,311	-0.02(-1.14%)
Mar 16, 2016	1.760	1.760	1.760	1.760	460	+0.00(+0.00%)
Mar 15, 2016	1.810	1.810	1.739	1.760	1,368	-0.03(-1.68%)
Mar 14, 2016	1.760	1.800	1.740	1.790	14,290	+0.10(+6.04%)
Mar 11, 2016	1.690	1.790	1.630	1.688	62,326	+0.03(+1.68%)
Mar 10, 2016	1.730	1.730	1.660	1.660	12,044	-0.06(-3.48%)
Mar 09, 2016	1.740	1.830	1.710	1.720	16,081	-0.05(-2.82%)
Mar 08, 2016	1.770	1.820	1.750	1.770	14,859	+0.08(+4.73%)
Mar 07, 2016	1.700	1.810	1.610	1.690	13,595	-0.06(-3.43%)
Mar 04, 2016	1.680	1.750	1.680	1.750	18,449	+0.07(+4.17%)
Mar 03, 2016	1.600	1.690	1.600	1.680	6,291	+0.06(+3.70%)
Mar 02, 2016	1.600	1.710	1.550	1.620	65,950	+0.02(+1.25%)
Mar 01, 2016	1.600	1.600	1.590	1.600	6,654	+0.00(+0.00%)
Feb 29, 2016	1.580	1.600	1.580	1.600	11,290	+0.02(+1.27%)
Feb 26, 2016	1.610	1.610	1.580	1.580	3,401	+0.02(+1.18%)
Feb 25, 2016	1.610	1.610	1.560	1.562	12,604	-0.04(-2.41%)
Feb 24, 2016	1.578	1.610	1.578	1.600	11,900	-0.01(-0.61%)
Feb 23, 2016	1.601	1.610	1.540	1.610	16,498	+0.01(+0.63%)
Feb 22, 2016	1.600	1.601	1.590	1.600	15,251	+0.03(+1.78%)
Feb 19, 2016	1.600	1.610	1.470	1.572	44,158	-0.03(-1.75%)
Feb 18, 2016	1.600	1.610	1.590	1.600	8,450	+0.01(+0.63%)
Feb 17, 2016	1.520	1.620	1.500	1.590	52,000	+0.07(+4.61%)
Feb 16, 2016	1.450	1.530	1.450	1.520	9,614	+0.07(+4.83%)
Feb 12, 2016	1.480	1.450	1.450	1.450	44,500	-0.03(-2.03%)
Feb 11, 2016	1.530	1.530	1.421	1.480	36,935	-0.03(-1.99%)
Feb 10, 2016	1.620	1.620	1.390	1.510	136,268	-0.13(-7.93%)
Feb 09, 2016	1.683	1.683	1.630	1.640	1,228	+0.02(+1.23%)
Feb 08, 2016	1.600	1.640	1.600	1.620	61,047	-0.01(-0.61%)
Feb 05, 2016	1.650	1.650	1.600	1.630	13,682	+0.00(+0.00%)
Feb 04, 2016	1.700	1.750	1.610	1.630	39,668	-0.05(-2.98%)
Feb 03, 2016	1.710	1.710	1.600	1.680	45,720	+0.06(+3.50%)
Feb 02, 2016	1.675	1.675	1.600	1.623	15,800	-0.01(-0.42%)
Feb 01, 2016	1.680	1.680	1.620	1.630	15,955	-0.11(-6.32%)
Jan 29, 2016	1.670	1.740	1.650	1.740	10,009	+0.09(+5.45%)
Jan 28, 2016	1.632	1.710	1.632	1.650	18,504	+0.02(+1.23%)
Jan 27, 2016	1.620	1.650	1.620	1.630	21,708	+0.01(+0.62%)
Jan 26, 2016	1.650	1.650	1.620	1.620	8,869	-0.03(-1.82%)
Jan 25, 2016	1.730	1.730	1.650	1.650	2,205	-0.06(-3.51%)
Jan 22, 2016	1.650	1.830	1.650	1.710	26,543	+0.12(+7.55%)
Jan 21, 2016	1.660	1.760	1.590	1.590	18,254	+0.01(+0.63%)
Jan 20, 2016	1.500	1.600	1.500	1.580	43,506	+0.05(+3.27%)
Jan 19, 2016	1.660	1.670	1.456	1.530	53,509	-0.14(-8.38%)
Jan 15, 2016	1.720	1.670	1.670	1.670	50,700	-0.05(-2.91%)
Jan 14, 2016	1.720	1.730	1.710	1.720	15,913	+0.00(+0.00%)
Jan 13, 2016	1.780	1.780	1.720	1.720	21,499	+0.00(+0.00%)
Jan 12, 2016	1.720	1.760	1.700	1.720	25,573	+0.01(+0.58%)
Jan 11, 2016	1.980	1.980	1.690	1.710	64,911	-0.03(-1.72%)
Jan 08, 2016	2.040	2.150	1.560	1.740	340,100	-0.68(-28.10%)
Jan 07, 2016	2.440	2.450	2.420	2.420	67,800	-0.08(-3.20%)
Jan 06, 2016	2.500	2.530	2.460	2.500	31,354	+0.03(+1.21%)
Jan 05, 2016	2.475	2.490	2.470	2.470	11,122	-0.01(-0.40%)
Jan 04, 2016	2.570	2.570	2.480	2.480	23,509	-0.05(-1.98%)
Dec 31, 2015	2.650	2.530	2.530	2.530	117,800	+0.05(+2.02%)
Dec 30, 2015	2.474	2.500	2.460	2.480	6,738	+0.02(+0.81%)
Dec 29, 2015	2.450	2.500	2.440	2.460	28,541	+0.00(+0.00%)
Dec 28, 2015	2.420	2.500	2.420	2.460	15,009	+0.00(+0.00%)
Dec 24, 2015	2.480	2.460	2.460	2.460	22,700	-0.02(-0.81%)
Dec 23, 2015	2.500	2.500	2.450	2.480	76,920	-0.08(-3.13%)
Dec 22, 2015	2.520	2.590	2.520	2.560	31,044	+0.05(+1.99%)
Dec 21, 2015	2.480	2.600	2.460	2.510	40,344	+0.06(+2.45%)
Dec 18, 2015	2.430	2.478	2.430	2.450	32,955	+0.01(+0.41%)
Dec 17, 2015	2.460	2.470	2.420	2.440	30,870	-0.02(-0.81%)
Dec 16, 2015	2.420	2.460	2.410	2.460	8,682	+0.04(+1.65%)
Dec 15, 2015	2.420	2.450	2.420	2.420	14,148	+0.02(+0.83%)
Dec 14, 2015	2.420	2.420	2.400	2.400	43,734	-0.03(-1.23%)
Dec 11, 2015	2.400	2.440	2.400	2.430	141,888	+0.03(+1.25%)
Dec 10, 2015	2.410	2.420	2.400	2.400	7,460	-0.02(-0.83%)
Dec 09, 2015	2.400	2.450	2.400	2.420	81,020	-0.02(-0.82%)
Dec 08, 2015	2.420	2.450	2.420	2.440	13,829	+0.02(+0.83%)
Dec 07, 2015	2.460	2.470	2.390	2.420	25,933	-0.05(-2.02%)
Dec 04, 2015	2.430	2.470	2.420	2.470	9,112	+0.06(+2.49%)
Dec 03, 2015	2.433	2.450	2.380	2.410	35,913	-0.06(-2.43%)
Dec 02, 2015	2.410	2.480	2.390	2.470	20,618	+0.02(+0.82%)
Dec 01, 2015	2.350	2.470	2.350	2.450	17,113	+0.10(+4.26%)
Nov 30, 2015	2.350	2.428	2.350	2.350	8,665	+0.00(+0.00%)
Nov 27, 2015	2.350	2.415	2.300	2.350	23,845	-0.04(-1.58%)
Nov 25, 2015	2.330	2.388	2.388	2.388	7,000	+0.02(+0.75%)
Nov 24, 2015	2.331	2.380	2.330	2.370	13,976	+0.01(+0.42%)
Nov 23, 2015	2.420	2.430	2.332	2.360	19,092	-0.01(-0.42%)
Nov 20, 2015	2.400	2.400	2.260	2.370	44,351	+0.01(+0.42%)
Nov 19, 2015	2.400	2.420	2.350	2.360	23,275	-0.07(-2.88%)
Nov 18, 2015	2.450	2.450	2.380	2.430	7,679	-0.01(-0.41%)
Nov 17, 2015	2.220	2.450	2.220	2.440	7,101	-0.03(-1.21%)
Nov 16, 2015	2.190	2.470	2.180	2.470	36,797	+0.06(+2.49%)
Nov 13, 2015	2.360	2.470	2.360	2.410	13,753	+0.04(+1.69%)
Nov 12, 2015	2.450	2.450	2.370	2.370	43,674	-0.08(-3.27%)
Nov 11, 2015	2.500	2.500	2.420	2.450	10,520	-0.04(-1.61%)
Nov 10, 2015	2.450	2.490	2.430	2.490	19,783	+0.02(+0.81%)
Nov 09, 2015	2.450	2.479	2.450	2.470	5,242	+0.04(+1.65%)
Nov 06, 2015	2.465	2.470	2.430	2.430	28,695	-0.01(-0.41%)
Nov 05, 2015	2.500	2.500	2.430	2.440	75,722	-0.03(-1.21%)
Nov 04, 2015	2.450	2.490	2.440	2.470	41,581	+0.04(+1.65%)
Nov 03, 2015	2.415	2.480	2.397	2.430	77,087	+0.00(+0.00%)
Nov 02, 2015	2.460	2.540	2.410	2.430	185,517	+0.10(+4.29%)
Oct 30, 2015	2.290	2.340	2.220	2.330	25,995	+0.03(+1.30%)
Oct 29, 2015	2.310	2.310	2.260	2.300	11,503	+0.02(+0.88%)
Oct 28, 2015	2.390	2.390	2.230	2.280	34,048	-0.04(-1.51%)
Oct 27, 2015	2.141	2.340	2.141	2.315	64,293	+0.19(+8.69%)
Oct 26, 2015	2.080	2.180	2.080	2.130	20,646	+0.05(+2.21%)
Oct 23, 2015	2.050	2.170	2.050	2.084	38,927	+0.02(+1.17%)
Oct 22, 2015	2.030	2.120	2.030	2.060	36,660	-0.01(-0.48%)
Oct 21, 2015	2.050	2.139	2.040	2.070	33,826	-0.05(-2.36%)
Oct 20, 2015	2.190	2.210	2.100	2.120	52,143	-0.04(-1.85%)
Oct 19, 2015	2.020	2.380	2.020	2.160	115,842	+0.06(+2.86%)
Oct 16, 2015	2.050	2.100	2.010	2.100	49,426	+0.05(+2.44%)
Oct 15, 2015	1.990	2.080	1.940	2.050	21,363	+0.08(+4.06%)
Oct 14, 2015	2.000	2.000	1.950	1.970	11,196	-0.03(-1.50%)
Oct 13, 2015	1.930	2.000	1.890	2.000	23,220	+0.12(+6.38%)
Oct 12, 2015	1.950	1.950	1.880	1.880	14,240	-0.04(-2.08%)
Oct 09, 2015	1.869	1.950	1.850	1.920	9,847	+0.08(+4.35%)
Oct 08, 2015	1.840	1.840	1.800	1.840	6,784	+0.04(+2.19%)
Oct 07, 2015	1.800	1.870	1.800	1.800	24,940	-0.01(-0.52%)
Oct 06, 2015	1.800	1.870	1.800	1.810	10,512	-0.06(-3.21%)
Oct 05, 2015	1.780	1.880	1.780	1.870	10,161	+0.10(+5.65%)
Oct 02, 2015	1.770	1.880	1.770	1.770	4,675	-0.02(-1.12%)
Oct 01, 2015	1.810	1.810	1.770	1.790	17,460	+0.02(+1.13%)
Sep 30, 2015	1.890	1.890	1.750	1.770	5,600	-0.02(-1.12%)
Sep 29, 2015	1.780	1.812	1.750	1.790	7,444	-0.01(-0.56%)
Sep 28, 2015	1.840	1.840	1.770	1.800	6,138	-0.03(-1.62%)
Sep 25, 2015	1.811	1.830	1.800	1.830	5,850	-0.00(-0.02%)
Sep 24, 2015	1.860	1.860	1.820	1.830	4,194	-0.12(-6.15%)
Sep 23, 2015	1.850	1.950	1.792	1.950	21,639	+0.08(+4.28%)
Sep 22, 2015	1.830	1.980	1.830	1.870	8,416	-0.03(-1.58%)
Sep 21, 2015	1.830	1.909	1.830	1.900	5,965	+0.07(+3.83%)
Sep 18, 2015	1.900	1.900	1.830	1.830	1,950	-0.05(-2.66%)
Sep 17, 2015	1.870	1.900	1.850	1.880	12,193	-0.03(-1.57%)
Sep 16, 2015	1.920	1.920	1.900	1.910	5,440	+0.04(+2.14%)
Sep 15, 2015	1.930	1.990	1.830	1.870	23,295	-0.08(-4.10%)
Sep 14, 2015	2.000	2.003	1.880	1.950	13,732	-0.06(-2.79%)
Sep 11, 2015	2.050	2.050	2.006	2.006	2,988	-0.04(-2.15%)
Sep 10, 2015	1.844	2.054	1.844	2.050	11,840	+0.13(+6.77%)
Sep 09, 2015	1.950	1.980	1.900	1.920	21,639	-0.07(-3.52%)
Sep 08, 2015	1.980	2.060	1.886	1.990	23,190	+0.05(+2.58%)
Sep 04, 2015	1.950	1.940	1.940	1.940	8,700	+0.00(+0.00%)
Sep 03, 2015	1.949	1.990	1.925	1.940	14,506	-0.01(-0.51%)
Sep 02, 2015	1.960	2.000	1.950	1.950	5,750	-0.00(-0.01%)
Sep 01, 2015	1.980	2.030	1.930	1.950	7,439	-0.11(-5.33%)
Aug 31, 2015	1.930	2.060	1.840	2.060	45,239	+0.15(+7.85%)
Aug 28, 2015	1.860	1.910	1.850	1.910	20,393	+0.01(+0.53%)
Aug 27, 2015	1.890	1.920	1.860	1.900	27,280	+0.00(+0.00%)
Aug 26, 2015	1.910	1.919	1.820	1.900	21,951	-0.01(-0.52%)
Aug 25, 2015	1.883	1.939	1.800	1.910	11,649	+0.05(+2.69%)
Aug 24, 2015	1.810	1.930	1.750	1.860	55,712	-0.02(-1.06%)
Aug 21, 2015	1.850	1.955	1.850	1.880	51,048	+0.11(+6.21%)
Aug 20, 2015	1.920	1.980	1.770	1.770	65,705	-0.21(-10.61%)
Aug 19, 2015	2.050	2.050	1.920	1.980	20,716	+0.00(+0.00%)
Aug 18, 2015	2.000	2.070	1.950	1.980	16,566	-0.01(-0.50%)
Aug 17, 2015	2.000	2.150	1.980	1.990	85,151	-0.03(-1.58%)
Aug 14, 2015	2.450	2.500	1.960	2.022	118,869	+0.07(+3.69%)
Aug 13, 2015	1.950	2.000	1.930	1.950	103,506	+0.02(+1.04%)
Aug 12, 2015	2.120	2.243	1.910	1.930	304,192	-0.27(-12.27%)
Aug 11, 2015	2.350	2.368	2.160	2.200	48,809	-0.14(-5.98%)
Aug 10, 2015	2.540	2.540	2.340	2.340	34,921	-0.06(-2.50%)
Aug 07, 2015	2.520	2.540	2.380	2.400	31,235	-0.09(-3.55%)
Aug 06, 2015	2.650	2.700	2.450	2.488	30,039	-0.19(-7.11%)
Aug 05, 2015	2.730	2.730	2.580	2.679	28,541	-0.09(-3.29%)
Aug 04, 2015	2.681	2.800	2.680	2.770	6,747	+0.05(+1.84%)
Aug 03, 2015	2.800	2.800	2.670	2.720	2,272	-0.09(-3.20%)
Jul 31, 2015	2.810	2.865	2.810	2.810	1,647	+0.01(+0.36%)
Jul 30, 2015	2.880	2.880	2.800	2.800	8,867	-0.06(-2.10%)
Jul 29, 2015	2.833	2.860	2.833	2.860	2,524	+0.07(+2.51%)
Jul 28, 2015	2.670	2.840	2.650	2.790	16,462	+0.07(+2.57%)
Jul 27, 2015	2.740	2.820	2.710	2.720	28,436	-0.13(-4.56%)
Jul 24, 2015	2.900	2.960	2.700	2.850	19,072	-0.11(-3.72%)
Jul 23, 2015	2.920	3.002	2.920	2.960	10,851	+0.04(+1.37%)
Jul 22, 2015	2.990	3.060	2.920	2.920	2,534	-0.06(-2.01%)
Jul 21, 2015	2.920	3.000	2.920	2.980	3,298	+0.06(+2.05%)
Jul 20, 2015	3.000	3.110	2.910	2.920	25,501	-0.08(-2.67%)
Jul 17, 2015	3.030	3.030	3.000	3.000	11,574	-0.04(-1.32%)
Jul 16, 2015	3.040	3.090	3.000	3.040	1,499	-0.13(-4.10%)
Jul 15, 2015	3.120	3.180	3.010	3.170	8,437	+0.11(+3.59%)
Jul 14, 2015	3.060	3.080	2.980	3.060	7,336	-0.19(-5.85%)
Jul 13, 2015	3.170	3.360	3.140	3.250	5,341	+0.15(+4.84%)
Jul 10, 2015	2.900	3.150	2.900	3.100	11,499	+0.17(+5.80%)
Jul 09, 2015	2.962	2.970	2.920	2.930	5,022	+0.05(+1.74%)
Jul 08, 2015	3.020	3.020	2.880	2.880	23,222	-0.10(-3.36%)
Jul 07, 2015	3.100	3.130	2.889	2.980	63,886	-0.05(-1.52%)
Jul 06, 2015	3.171	3.171	3.020	3.026	27,076	-0.16(-5.14%)
Jul 02, 2015	3.210	3.190	3.190	3.190	93,100	-0.01(-0.31%)
Jul 01, 2015	3.230	3.360	3.200	3.200	15,757	-0.03(-0.93%)
Jun 30, 2015	3.260	3.290	3.200	3.230	7,331	-0.02(-0.62%)
Jun 29, 2015	3.350	3.440	3.220	3.250	16,142	-0.05(-1.52%)
Jun 26, 2015	3.520	3.579	3.200	3.300	106,375	-0.18(-5.17%)
Jun 25, 2015	3.520	3.520	3.380	3.480	10,348	+0.04(+1.16%)
Jun 24, 2015	3.490	3.490	3.436	3.440	3,436	+0.07(+2.08%)
Jun 23, 2015	3.410	3.490	3.370	3.370	12,853	-0.06(-1.75%)
Jun 22, 2015	3.530	3.530	3.430	3.430	10,904	-0.12(-3.38%)
Jun 19, 2015	3.400	3.550	3.390	3.550	15,228	+0.13(+3.80%)
Jun 18, 2015	3.390	3.530	3.390	3.420	12,114	+0.08(+2.40%)
Jun 17, 2015	3.345	3.420	3.330	3.340	8,518	-0.03(-0.89%)
Jun 16, 2015	3.490	3.490	3.370	3.370	8,184	-0.08(-2.32%)
Jun 15, 2015	3.500	3.540	3.290	3.450	17,751	-0.04(-1.15%)
Jun 12, 2015	3.390	3.500	3.380	3.490	34,615	+0.05(+1.45%)
Jun 11, 2015	3.450	3.470	3.310	3.440	51,171	+0.00(+0.00%)
Jun 10, 2015	3.400	3.470	3.380	3.440	16,547	+0.11(+3.30%)
Jun 09, 2015	3.370	3.374	3.210	3.330	37,525	-0.07(-2.06%)
Jun 08, 2015	3.400	3.480	3.370	3.400	24,239	-0.02(-0.64%)
Jun 05, 2015	3.476	3.490	3.400	3.422	14,415	-0.01(-0.23%)
Jun 04, 2015	3.492	3.510	3.420	3.430	12,563	-0.03(-0.87%)
Jun 03, 2015	3.400	3.540	3.400	3.460	20,891	+0.06(+1.76%)
Jun 02, 2015	3.430	3.479	3.370	3.400	18,302	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.