Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.53	55.52	53.36	53.47	662,742	-1.05(-1.93%)
Nov 29, 2018	56.45	58.96	53.96	54.53	735,904	-0.71(-1.28%)
Nov 28, 2018	55.57	56.15	55.04	55.23	521,440	+0.06(+0.11%)
Nov 27, 2018	54.06	56.50	54.06	55.18	620,908	+0.95(+1.76%)
Nov 26, 2018	56.33	56.71	53.42	54.22	578,516	-2.42(-4.28%)
Nov 23, 2018	55.64	57.42	55.62	56.64	200,732	+0.71(+1.27%)
Nov 21, 2018		55.93	55.93	55.93	0	-0.91(-1.59%)
Nov 20, 2018	56.37	58.56	56.10	56.84	443,368	-0.54(-0.94%)
Nov 19, 2018	57.94	58.87	56.69	57.38	804,821	-0.65(-1.12%)
Nov 16, 2018	61.25	61.70	57.26	58.03	693,929	-4.15(-6.68%)
Nov 15, 2018	62.39	62.93	60.75	62.18	310,167	-0.51(-0.82%)
Nov 14, 2018	62.34	63.28	62.01	62.70	300,000	+0.89(+1.43%)
Nov 13, 2018	63.24	63.78	61.15	61.81	410,083	-1.17(-1.86%)
Nov 12, 2018	64.76	65.11	62.90	62.98	423,631	-1.95(-3.00%)
Nov 09, 2018	65.20	66.38	64.33	64.93	411,217	-0.54(-0.83%)
Nov 08, 2018	64.29	66.09	62.70	65.47	486,740	+1.22(+1.90%)
Nov 07, 2018	64.05	65.15	62.76	64.25	390,418	+0.20(+0.31%)
Nov 06, 2018	60.93	64.28	60.82	64.05	567,217	+3.23(+5.32%)
Nov 05, 2018	60.31	62.08	58.97	60.82	453,184	+0.52(+0.86%)
Nov 02, 2018	60.66	61.21	59.77	60.30	579,795	-0.36(-0.60%)
Nov 01, 2018	60.44	62.06	58.96	60.66	783,972	+0.55(+0.92%)
Oct 31, 2018	65.99	68.85	59.54	60.11	1,618,377	-1.37(-2.22%)
Oct 30, 2018	60.51	62.35	59.76	61.48	757,018	+0.57(+0.94%)
Oct 29, 2018	64.17	64.88	60.38	60.91	481,354	-2.66(-4.19%)
Oct 26, 2018	62.94	64.02	61.62	63.57	570,229	+0.48(+0.76%)
Oct 25, 2018	62.96	64.57	61.84	63.09	402,795	+0.83(+1.33%)
Oct 24, 2018	63.03	63.93	61.11	62.27	818,760	-2.04(-3.18%)
Oct 23, 2018	64.93	65.01	63.83	64.31	408,423	-1.40(-2.12%)
Oct 22, 2018	64.87	66.80	64.74	65.71	293,770	+1.32(+2.04%)
Oct 19, 2018	66.14	66.46	63.71	64.39	538,374	-2.07(-3.12%)
Oct 18, 2018	66.93	67.45	65.53	66.46	334,438	-0.65(-0.97%)
Oct 17, 2018	67.92	68.24	65.30	67.11	416,144	-0.91(-1.34%)
Oct 16, 2018	66.60	68.54	66.10	68.02	410,332	+1.96(+2.96%)
Oct 15, 2018	65.95	66.85	65.14	66.07	626,719	+0.48(+0.73%)
Oct 12, 2018	65.33	66.81	65.24	65.59	769,600	+1.22(+1.89%)
Oct 11, 2018	64.65	65.47	63.69	64.37	391,042	-0.37(-0.58%)
Oct 10, 2018	67.58	67.72	64.55	64.74	563,942	-3.26(-4.80%)
Oct 09, 2018	66.79	68.44	66.64	68.00	455,621	+1.19(+1.78%)
Oct 08, 2018	66.14	67.35	64.65	66.82	428,370	+0.40(+0.61%)
Oct 05, 2018	68.16	68.39	65.17	66.41	1,006,933	+1.30(+1.99%)
Oct 04, 2018	66.03	66.16	63.20	65.12	816,582	-1.34(-2.01%)
Oct 03, 2018	67.70	68.35	65.88	66.45	449,465	-0.99(-1.47%)
Oct 02, 2018	69.82	69.82	66.95	67.44	315,583	-2.49(-3.55%)
Oct 01, 2018	71.02	71.71	69.66	69.93	294,182	-1.01(-1.43%)
Sep 28, 2018	70.40	71.19	70.35	70.94	263,996	+0.49(+0.70%)
Sep 27, 2018	70.30	71.19	70.01	70.45	129,868	+0.20(+0.28%)
Sep 26, 2018	69.67	71.19	69.42	70.25	290,815	+0.74(+1.06%)
Sep 25, 2018	68.14	69.76	67.90	69.52	333,185	+1.38(+2.02%)
Sep 24, 2018	68.00	68.51	67.06	68.14	413,360	-0.15(-0.22%)
Sep 21, 2018	70.89	71.14	68.14	68.29	878,496	-2.46(-3.47%)
Sep 20, 2018	71.19	71.63	69.52	70.75	309,674	+0.15(+0.21%)
Sep 19, 2018	72.32	72.91	69.86	70.60	230,532	-1.77(-2.44%)
Sep 18, 2018	70.65	72.61	70.60	72.37	333,297	+1.62(+2.29%)
Sep 17, 2018	72.42	72.42	70.65	70.75	295,768	-1.82(-2.51%)
Sep 14, 2018	72.02	72.76	71.68	72.56	268,169	+0.74(+1.03%)
Sep 13, 2018	71.53	74.92	71.04	71.83	391,421	+0.44(+0.62%)
Sep 12, 2018	74.04	74.36	71.09	71.39	384,650	-2.55(-3.46%)
Sep 11, 2018	73.55	74.36	72.56	73.94	398,595	-0.05(-0.07%)
Sep 10, 2018	74.77	75.17	73.74	73.99	327,573	-0.20(-0.26%)
Sep 07, 2018	73.25	74.68	72.32	74.19	294,019	+0.69(+0.94%)
Sep 06, 2018	73.69	74.86	73.25	73.50	316,924	+0.10(+0.13%)
Sep 05, 2018	74.28	74.40	71.83	73.40	493,245	-0.74(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.